GELRUB - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

22.9594

Mudança Diária:

0.0294 0.13%

Anual:

5.99%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
RUBEUR	0.0110		-0.0001	-0.91%	-22.37%	2020-11-27
RUBUSD	0.0132		-0.00003	-0.24%	-15.53%	2020-11-27
RUBAUD	0.0178		-0.0001	-0.68%	-22.63%	2020-11-27
RUBCAD	0.0171		-0.0001	-0.53%	-17.42%	2020-11-27
RUBCHF	0.0119		-0.0001	-0.46%	-23.48%	2020-11-27
RUBGBP	0.0099		0.00001	0.11%	-18.03%	2020-11-27
RUBJPY	1.3704		-0.0073	-0.53%	-19.82%	2020-11-27
RUBNZD	0.0188		-0.0001	-0.56%	-22.83%	2020-11-27
GELEUR	0.2529		-0.0016	-0.62%	-17.64%	2020-11-27
GELUSD	0.3024		-0.0006	-0.19%	-10.54%	2020-11-27
RUBBRL	0.0702		-0.0003	-0.45%	7.36%	2020-11-27
RUBCNY	0.0867		-0.0002	-0.19%	-21.03%	2020-11-27
GELAUD	0.4095		-0.0024	-0.59%	-18.02%	2020-11-27
GELCAD	0.3929		-0.0017	-0.43%	-12.49%	2020-11-27
GELCHF	0.2736		-0.0011	-0.41%	-18.96%	2020-11-27
GELGBP	0.2274		0.0004	0.18%	-13.17%	2020-11-27
GELJPY	31.4617		-0.1289	-0.41%	-15.02%	2020-11-27
GELNZD	0.4302		-0.0025	-0.59%	-18.33%	2020-11-27
GELBRL	1.6118		-0.0054	-0.33%	13.78%	2020-11-27
GELCNY	1.9891		-0.0015	-0.08%	-16.31%	2020-11-27
GELRUB	22.9594		0.0294	0.13%	5.99%	2020-11-27

	Atual	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.777	0.2171	-0.24%
BTCUSD	17,023.55	141	-0.82%
[+]

	Atual	Chg	%Chg
Dow Jones	29,939	140	0.47%
S&P 500	3,643	18	0.50%
NASDAQ 100	12,277	127	1.04%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,402	50	0.29%
[+]

	Atual	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Atual	Chg	%Chg
Crude Oil	45.5200	0.19	-0.42%
Brent	48.2700	0.47	0.98%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Atual	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.31	0.054	-0.05%
[+]