Cruzes Preço Dia % Semanal Mensal YoY Data
USDGEL 2.88000 0.03000 1.05% -1.20% -1.20% -7.54% 2022-07-06
EURGEL 2.93653 0.01152 0.39% -3.55% -5.86% -20.09% 2022-07-06
GBPGEL 3.42795 0.02206 0.65% -3.04% -6.59% -20.27% 2022-07-06
AUDGEL 1.95713 0.02136 1.10% -2.81% -6.24% -16.28% 2022-07-06
NZDGEL 1.77725 0.01937 1.10% -3.06% -5.63% -19.52% 2022-07-06
OMRGEL 7.40452 0.06077 0.83% -2.04% -1.89% -8.99% 2022-07-05
PABGEL 2.82000 0.01000 -0.35% -3.09% -4.41% -9.90% 2022-07-04
PENGEL 0.74057 0.00142 0.19% -4.25% -5.01% -7.27% 2022-07-05
PGKGEL 0.80033 0.00284 -0.35% -3.07% -3.95% -10.22% 2022-07-04
PHPGEL 0.0513977 0.0001994 0.39% -3.25% -6.35% -18.96% 2022-07-05
PKRGEL 0.0138015 0.0000117 0.09% -1.94% -5.08% -30.47% 2022-07-05
PLNGEL 0.61405 0.00998 -1.60% -6.70% -9.38% -25.60% 2022-07-05
PYGGEL 0.000415945 0.000004058 0.99% -2.07% -2.34% -9.89% 2022-07-05
QARGEL 0.78297 0.00824 1.06% -2.06% -1.58% -7.69% 2022-07-05
RONGEL 0.59142 0.00354 -0.60% -5.10% -5.99% -21.59% 2022-07-05
RSDGEL 0.0249148 0.0001385 -0.55% -5.14% -6.01% -21.38% 2022-07-05
RUBGEL 0.0467213 0.0059890 -11.36% -14.75% -4.91% 9.44% 2022-07-05
RWFGEL 0.00280788 0.00002775 1.00% -2.16% -2.13% -10.11% 2022-07-05
SARGEL 0.75921 0.00775 1.03% -2.08% -1.97% -9.05% 2022-07-05
SCRGEL 0.20801 0.01120 -5.11% -5.86% -0.25% -2.61% 2022-07-05
SDGGEL 0.00504246 0.00005352 1.07% -2.10% -22.74% -27.33% 2022-07-05
SEKGEL 0.27131 0.00150 -0.55% -6.12% -8.51% -25.89% 2022-07-05
SGDGEL 2.05213 0.02380 1.17% -2.28% -2.68% -11.84% 2022-07-06
SLLGEL 0.000218860 0.000002304 1.06% -0.91% -2.17% -28.85% 2022-07-05
SOLGEL 104.4864 3.8244 3.80% -6.57% -15.15% 1.43% 2022-07-06
SOSGEL 0.00496516 0.00006081 1.24% -1.89% -1.72% -8.79% 2022-07-05
SRDGEL 0.12825 0.00134 1.06% -3.12% -5.08% -14.47% 2022-07-05
SSPGEL 0.00574037 0.00001817 0.32% -3.90% -6.95% -67.85% 2022-07-05
STDGEL 0.11939 0.00061 -0.51% -5.02% -5.88% -21.26% 2022-07-05
SVCGEL 0.32573 0.00344 1.07% -2.06% -1.89% -8.94% 2022-07-05
SYPGEL 0.00113501 0.00001195 1.06% -2.06% -1.89% -8.98% 2022-07-05
SZLGEL 0.17243 0.00013 -0.08% -6.03% -8.40% -21.45% 2022-07-05
THBGEL 0.0792547 0.0002631 0.33% -3.64% -6.26% -18.69% 2022-07-05
TJSGEL 0.27273 0.01357 -4.74% -0.99% 4.68% -1.45% 2022-07-05
TMTGEL 0.81662 0.00860 1.06% -2.06% -1.89% -8.95% 2022-07-05
TNDGEL 0.91596 0.00560 0.62% -3.55% -4.57% -18.73% 2022-07-05
TRYGEL 0.16796 0.00011 0.07% -4.46% -3.93% -53.51% 2022-07-05
TTDGEL 0.42268 0.00509 1.22% -1.97% -1.87% -9.15% 2022-07-05
TWDGEL 0.09559 0.00068 0.72% -2.69% -3.32% -14.83% 2022-07-05
TZSGEL 0.00122475 0.00001341 1.11% -2.06% -2.02% -9.45% 2022-07-05
UAHGEL 0.09648 0.00007 0.07% -2.06% -2.03% -15.90% 2022-07-05
UGXGEL 0.000768091 0.000013070 1.73% -1.15% -1.10% -12.71% 2022-07-05
UNIGEL 15.5495 0.4445 2.94% 0.19% -0.32% -75.25% 2022-07-06
URYGEL 0.0713392 0.0001075 -0.15% -2.63% -2.07% -0.47% 2022-07-05
USCGEL 2.8806 0.0325 1.14% -1.01% -0.84% -7.98% 2022-07-06
FJDGEL 1.28303 0.00476 0.37% -3.56% -4.54% -15.29% 2022-07-05
USTGEL 2.8769 0.0299 1.05% -1.04% -0.90% -8.11% 2022-07-06
UZSGEL 0.000262953 0.000002928 1.13% -2.24% -0.19% -10.88% 2022-07-05
VNDGEL 0.000122003 0.000001155 0.96% -2.54% -2.65% -10.36% 2022-07-05
XAFGEL 0.00446121 0.00001967 -0.44% -5.00% -5.83% -22.00% 2022-07-05
XLMGEL 0.3144 0.0066 2.15% -9.05% -25.45% -60.41% 2022-07-06
XMRGEL 356.3623 8.3773 2.41% 0.91% -35.24% -46.96% 2022-07-06
XOFGEL 0.00453641 0.00001899 0.42% -3.97% -5.29% -20.11% 2022-07-05
XPFGEL 0.0245520 0.0001156 -0.47% -5.12% -5.83% -21.22% 2022-07-05
XRPGEL 0.93476 0.00737 0.79% -6.04% -20.17% -54.95% 2022-07-06
YERGEL 0.0114032 0.0001218 1.08% -2.05% -1.90% -10.09% 2022-07-05
ZARGEL 0.17223 0.00046 -0.27% -6.16% -8.53% -21.55% 2022-07-05
ADAGEL 1.3183 0.0147 1.13% -3.52% -25.47% -70.17% 2022-07-06
AEDGEL 0.78008 0.00413 0.53% -1.71% -1.37% -8.13% 2022-07-06
AFNGEL 0.0326943 0.0001712 0.53% -1.12% -0.18% -14.68% 2022-07-06
ALGGEL 0.8868 0.0074 0.84% -2.26% -26.03% -68.91% 2022-07-06
ALLGEL 0.0249412 0.0002017 0.82% -3.28% -4.00% -17.55% 2022-07-06
AMDGEL 0.00714999 0.00013926 1.99% -0.07% 7.46% 13.40% 2022-07-06
AOAGEL 0.00687050 0.00003597 0.53% -1.72% -1.16% 42.88% 2022-07-06
ARSGEL 0.0225868 0.0001987 0.89% -3.24% -5.94% -30.81% 2022-07-05
ATMGEL 25.9691 0.2906 1.13% 22.54% -5.58% -36.68% 2022-07-06
AVXGEL 53.6544 2.2353 4.35% 1.24% -28.80% -85.86% 2022-07-06
AZNGEL 1.68931 0.00591 0.35% -1.89% -1.55% -8.29% 2022-07-06
BCHGEL 300.1536 3.7251 1.26% 0.58% -44.41% -81.21% 2022-07-06
BDTGEL 0.0306210 0.0000940 0.31% -1.98% -3.84% -17.11% 2022-07-06
BGNGEL 1.50060 0.00462 0.31% -4.32% -5.56% -20.41% 2022-07-06
BHDGEL 7.58621 0.02452 0.32% -1.91% -1.58% -8.48% 2022-07-06
BIFGEL 0.00141816 0.00000496 0.35% -1.92% -1.74% -10.86% 2022-07-06
BIHGEL 1.50210 0.00596 0.40% -4.23% -5.47% -20.33% 2022-07-06
BNBGEL 676.8000 19.5900 2.98% 2.33% -21.48% -48.05% 2022-07-06
BNDGEL 2.05245 0.02413 1.19% -2.29% -2.75% -11.35% 2022-07-06
BOBGEL 0.42353 0.00441 1.05% -1.20% -0.71% -7.24% 2022-07-06
BRLGEL 0.53466 0.00552 1.04% -3.39% -11.76% -10.90% 2022-07-06
BSDGEL 2.88000 0.03000 1.05% -1.20% -0.86% -7.65% 2022-07-06
BTCGEL 58114 145 -0.25% -1.26% -36.36% -44.94% 2022-07-06
BWPGEL 0.22954 0.00096 0.42% -3.74% -6.16% -19.82% 2022-07-06
BYRGEL 1.15798 0.29827 34.69% 31.65% 32.07% -4.97% 2022-07-06
CADGEL 2.20915 0.02289 1.05% -2.30% -5.00% -11.51% 2022-07-06
CDFGEL 0.00144351 0.00001504 1.05% -1.20% -0.86% -8.21% 2022-07-06
CHFGEL 2.97051 0.02721 0.92% -2.66% -0.82% -11.74% 2022-07-06
CLPGEL 0.00302553 0.00003450 1.15% -5.51% -14.38% -27.58% 2022-07-06
CNYGEL 0.42924 0.00462 1.09% -1.30% -1.63% -10.83% 2022-07-06
COPGEL 0.000674378 0.000007025 1.05% -5.46% -12.17% -18.35% 2022-07-06
CRCGEL 0.00419779 0.00004373 1.05% -1.31% -1.37% -16.72% 2022-07-06
CUCGEL 0.11875 0.00125 1.06% -2.06% -1.89% -8.95% 2022-07-05
CVEGEL 0.0266914 0.0001526 0.58% -4.05% -5.29% -20.18% 2022-07-06
CZKGEL 0.11882 0.00053 0.45% -4.20% -5.50% -17.43% 2022-07-06
DAIGEL 2.8794 0.0307 1.08% -1.19% -1.21% -7.60% 2022-07-06
DJFGEL 0.0162254 0.0001690 1.05% -1.20% -0.86% -7.65% 2022-07-06
DKKGEL 0.39541 0.00209 0.53% -4.08% -5.28% -20.27% 2022-07-06
DOPGEL 0.0526508 0.0005484 1.05% -1.56% -0.17% -3.92% 2022-07-06
DOTGEL 19.8405 0.3465 1.78% -2.80% -26.25% -62.25% 2022-07-06
DZDGEL 0.0197017 0.0001732 0.89% -1.73% -1.99% -15.29% 2022-07-06
EGPGEL 0.15295 0.00143 0.95% -1.46% -1.91% -23.29% 2022-07-06
ERNGEL 0.19200 0.00200 1.05% -1.20% -0.86% -7.65% 2022-07-06
ETBGEL 0.0553630 0.0005702 1.04% -1.33% -1.57% -22.23% 2022-07-06
ETHGEL 3252.64 32.58 -0.99% 0.71% -39.45% -54.96% 2022-07-06
GHSGEL 0.36456 0.00150 0.41% -2.45% -3.37% -31.15% 2022-07-06
GMDGEL 0.0532348 0.0005545 1.05% -1.47% -1.41% -13.11% 2022-07-06
GNFGEL 0.000333295 0.000003472 1.05% -1.17% -0.90% 4.47% 2022-07-06
GTQGEL 0.37185 0.00387 1.05% -1.20% -1.50% -7.71% 2022-07-06
GYDGEL 0.0136960 0.0001370 1.01% -2.28% -1.95% -8.84% 2022-07-05
HKDGEL 0.36699 0.00377 1.04% -1.22% -1.22% -8.49% 2022-07-06
HNLGEL 0.11832 0.00137 1.17% -1.13% -0.85% -9.75% 2022-07-06
HRVGEL 0.39034 0.00116 0.30% -4.19% -5.56% -20.78% 2022-07-06
HTGGEL 0.0254708 0.0002653 1.05% -1.52% -2.68% -24.86% 2022-07-06
HUFGEL 0.00709372 0.00008947 -1.25% -8.15% -11.61% -31.96% 2022-07-06
IDRGEL 0.000192064 0.000001874 0.99% -2.25% -4.46% -10.91% 2022-07-06
ILSGEL 0.81844 0.00566 0.70% -3.53% -7.05% -14.28% 2022-07-06
INRGEL 0.0364419 0.0004892 1.36% -1.28% -2.41% -12.85% 2022-07-06
IQDGEL 0.00197463 0.00002057 1.05% -1.20% -0.86% -7.68% 2022-07-06
IRRGEL 0.0000685714 0.0000007143 1.05% -1.20% -0.86% -7.65% 2022-07-06
ISKGEL 0.0212593 0.0001075 0.51% -3.12% -5.49% -15.51% 2022-07-06
JMDGEL 0.0192359 0.0001596 0.84% -1.21% 1.16% -8.76% 2022-07-06
JODGEL 4.06780 0.04237 1.05% -1.20% -0.86% -7.65% 2022-07-06
JPYGEL 0.0213125 0.0002759 1.31% -0.17% -2.92% -24.32% 2022-07-06
KESGEL 0.0244171 0.0002441 1.01% -1.41% -1.83% -15.56% 2022-07-06
KGSGEL 0.0362264 0.0003774 1.05% -1.20% -0.86% -1.50% 2022-07-06
KHRGEL 0.000708661 0.000007554 1.08% -1.35% -1.18% -7.65% 2022-07-06
KMFGEL 0.00602843 0.00006346 1.06% -3.35% -4.76% -19.68% 2022-07-05
KRWGEL 0.00221248 0.00003516 1.61% -1.93% -4.46% -19.35% 2022-07-06
KYDGEL 3.49091 0.03636 1.05% -1.20% -0.86% -7.65% 2022-07-06
KZTGEL 0.00612127 0.00008905 1.48% -3.43% -8.95% -16.40% 2022-07-05
LAKGEL 0.000192141 0.000001976 1.04% -2.20% -6.56% -41.71% 2022-07-06
LBPGEL 0.00191273 0.00001967 1.04% -1.21% -0.86% -7.66% 2022-07-06
LKRGEL 0.0080223 0.0000059 -0.07% -2.03% -0.08% -48.94% 2022-07-06
LNKGEL 18.0274 0.0142 0.08% -0.12% -29.04% -70.75% 2022-07-06
LRDGEL 0.0188742 0.0001987 1.06% -2.06% -2.15% 2.87% 2022-07-05
LSLGEL 0.17153 0.00092 -0.53% -5.47% -8.98% -20.95% 2022-07-06
LTCGEL 143.597 0.613 -0.43% -7.87% -22.82% -66.43% 2022-07-06
LUNGEL 0.0003 0.0000 -7.37% -1.20% 21.17% -100.00% 2022-07-06
LYDGEL 0.59694 0.00622 1.05% -1.78% -2.25% -13.93% 2022-07-06
MADGEL 0.28305 0.00174 0.62% -2.08% -3.85% -18.82% 2022-07-06
MDLGEL 0.15118 0.00157 1.05% -1.20% -1.50% -12.98% 2022-07-06
MGAGEL 0.000705882 0.000007353 1.05% -1.93% -2.76% -12.57% 2022-07-06
MKDGEL 0.0476506 0.0001347 0.28% -4.44% -6.03% -20.79% 2022-07-06
MMKGEL 0.00155676 0.00001622 1.05% -1.20% -0.86% -18.03% 2022-07-06
MNTGEL 0.00091895 0.00000841 0.92% -1.58% -1.62% -17.20% 2022-07-06
MOPGEL 0.35635 0.00371 1.05% -1.19% -0.89% -8.58% 2022-07-06
MTCGEL 1.4944 0.0254 1.73% 0.87% -18.79% -57.77% 2022-07-06
MURGEL 0.0633663 0.0002434 0.39% -2.61% -6.20% -13.34% 2022-07-06
MVRGEL 0.18677 0.00195 1.05% -1.20% -0.86% -7.65% 2022-07-06
MWKGEL 0.00283632 0.00002982 1.06% -1.53% -1.71% -27.14% 2022-07-06
MXNGEL 0.13912 0.00021 0.15% -4.02% -6.51% -10.89% 2022-07-06
MYRGEL 0.65114 0.00605 0.94% -1.83% -1.67% -13.26% 2022-07-06
MZNGEL 0.0455696 0.0004747 1.05% -1.20% -0.86% -8.16% 2022-07-06
NADGEL 0.17202 0.00058 -0.34% -6.26% -8.62% -21.69% 2022-07-05
NGNGEL 0.00687078 0.00007183 1.06% -2.13% -1.94% -9.78% 2022-07-05
NIOGEL 0.0798096 0.0008401 1.06% -2.06% -1.92% -11.14% 2022-07-05
NOKGEL 0.28547 0.00208 0.73% -3.92% -7.36% -21.91% 2022-07-06
NPRGEL 0.0224427 0.0001185 0.53% -3.33% -4.04% -14.76% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.