Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDGEL 2.63800 0.00800 -0.30% -0.60% -0.98% -2.15% -3.12% 2026-06-26
EURGEL 3.00228 0.00617 -0.21% -1.38% -3.06% -5.15% -5.90% 2026-06-26
GBPGEL 3.47852 0.01208 -0.35% -0.94% -2.75% -4.14% -6.83% 2026-06-26
AUDGEL 1.81721 0.01115 -0.61% -2.37% -4.92% 1.01% 1.94% 2026-06-26
NZDGEL 1.48641 0.00805 -0.54% -2.43% -5.48% -4.22% -9.78% 2026-06-26
OMRGEL 6.85195 0.02596 -0.38% -0.68% -1.12% -2.21% -3.18% 2026-06-26
PABGEL 2.63747 0.00853 -0.32% -0.62% -1.07% -2.17% -3.14% 2026-06-26
PENGEL 0.77345 0.00019 0.03% -1.40% -1.21% -3.52% 0.82% 2026-06-26
PGKGEL 0.60099 0.00197 -0.33% -0.76% -1.60% -5.04% -8.95% 2026-06-26
PHPGEL 0.0430314 0.0001460 -0.34% -1.77% -0.57% -5.96% -10.56% 2026-06-26
PKRGEL 0.0094765 0.0000412 -0.43% -0.65% -0.99% -1.50% -1.29% 2026-06-26
PLNGEL 0.70051 0.00173 -0.25% -1.88% -4.32% -6.62% -6.71% 2026-06-26
PYGGEL 0.000432111 0.000001404 -0.32% -0.02% -0.66% 5.22% 26.63% 2026-06-26
QARGEL 0.72355 0.00299 -0.41% -0.70% -1.11% -1.91% -3.12% 2026-06-26
RONGEL 0.57339 0.00150 -0.26% -1.27% -3.13% -7.71% -8.67% 2026-06-26
RSDGEL 0.0255970 0.0000221 -0.09% -1.21% -3.08% -5.14% -5.86% 2026-06-26
RUBGEL 0.0332835 0.0015965 -4.58% -8.04% -10.11% -2.78% -3.74% 2026-06-26
RWFGEL 0.00180085 0.00000554 -0.31% -0.59% -1.14% -2.70% -5.01% 2026-06-26
SARGEL 0.70247 0.00220 -0.31% -0.64% -1.29% -2.27% -3.24% 2026-06-26
SCRGEL 0.19878 0.00460 2.37% 10.28% 5.92% 12.36% 2.82% 2026-06-26
SDGGEL 0.00439667 0.00001171 -0.27% -0.57% -1.02% -2.14% -3.05% 2026-06-26
SEKGEL 0.27092 0.00099 -0.37% -2.13% -5.39% -7.37% -5.44% 2026-06-26
SGDGEL 2.04113 0.00009 0.00% -0.69% -2.15% -2.62% -4.38% 2026-06-26
SLLGEL 0.000109687 0.000000054 0.05% -0.27% -0.71% -5.75% -8.22% 2026-06-26
SOLGEL 189.38 10.54 5.89% 2.34% -13.69% -43.55% -51.07% 2026-06-26
SOSGEL 0.00461455 0.00001537 -0.33% -0.63% -1.08% -2.35% -3.15% 2026-06-26
SRDGEL 0.07049 0.00031 -0.44% -0.68% -1.96% 0.15% -2.31% 2026-06-26
SSPGEL 0.00057193 0.00000061 0.11% -0.23% -0.25% -4.82% -5.85% 2026-06-25
STDGEL 0.12134 0.00012 -0.10% -1.24% -3.15% -5.17% -5.75% 2026-06-26
SVCGEL 0.30143 0.00095 -0.31% -0.57% -1.02% -2.12% -3.09% 2026-06-26
SYPGEL 0.02283587 0.00007322 -0.32% -0.62% -1.07% -6.32% 9.06% 2026-06-26
SZLGEL 0.16054 0.00002 -0.01% -0.55% -1.35% -1.28% 5.22% 2026-06-26
THBGEL 0.0790270 0.0003133 -0.39% -2.42% -3.10% -7.67% -5.74% 2026-06-26
TJSGEL 0.28496 0.00048 -0.17% -0.41% -1.29% -2.39% 3.60% 2026-06-26
TMTGEL 0.75600 0.00000 0.00% -0.30% -0.75% -1.87% -2.84% 2026-06-25
TNDGEL 0.89804 0.00319 0.36% -0.58% -2.39% -3.89% -4.61% 2026-06-26
TRYGEL 0.05659 0.00031 -0.54% -0.99% -2.61% -9.85% -17.41% 2026-06-26
TTDGEL 0.38807 0.00126 -0.32% -0.84% -1.10% -2.16% -3.26% 2026-06-26
TWDGEL 0.08282 0.00035 -0.42% -1.31% -2.34% -3.70% -11.14% 2026-06-26
TZSGEL 0.00100304 0.00000592 -0.59% -0.58% -1.43% -8.48% -3.31% 2026-06-26
UAHGEL 0.05876 0.00011 -0.18% -0.48% -2.25% -7.70% -10.34% 2026-06-26
UGXGEL 0.000718584 0.000001647 0.23% -1.14% 1.75% -3.43% -5.33% 2026-06-26
UNIGEL 7.80 0.18 2.38% -4.79% -5.32% -48.55% -58.59% 2026-06-26
URYGEL 0.0657008 0.0002678 -0.41% -1.02% -1.36% -4.82% -2.80% 2026-06-26
USCGEL 2.64 0.01 -0.29% -0.60% -0.97% -2.14% -3.15% 2026-06-26
FJDGEL 1.16420 0.00309 -0.26% -1.46% -3.79% -1.80% -4.22% 2026-06-26
USTGEL 2.63 0.01 -0.30% -0.66% -0.97% -2.15% -3.30% 2026-06-26
UZSGEL 0.000219559 0.000000735 -0.33% -0.02% -1.16% -2.24% 1.49% 2026-06-26
VNDGEL 0.000100304 0.000000228 -0.23% -0.49% -0.88% -2.15% -3.78% 2026-06-26
XAFGEL 0.00458554 0.00003320 0.73% 0.03% -1.15% -5.05% -3.14% 2026-06-26
XLMGEL 0.47 0.00 -0.50% -18.92% 7.65% -13.06% -27.11% 2026-06-26
XMRGEL 846.56 35.44 4.37% 1.27% -19.17% -27.57% 1.10% 2026-06-26
XOFGEL 0.00460384 0.00000262 0.06% -1.12% -2.65% -4.54% -5.32% 2026-06-26
XPFGEL 0.0250047 0.0001725 -0.69% -1.74% -3.64% -5.64% -6.23% 2026-06-26
XRPGEL 2.75763 0.00172 0.06% -8.56% -20.77% -44.39% -52.72% 2026-06-26
YERGEL 0.0110550 0.0000405 -0.37% -0.63% -1.07% -2.26% -1.64% 2026-06-26
ZARGEL 0.16016 0.00041 -0.26% -0.82% -1.64% -1.61% 4.87% 2026-06-26
ZIGGEL 0.10 0.00 -0.51% -0.89% -2.58% -5.02% -2.68% 2026-06-26
ZMWGEL 0.146 0.000 0.16% -1.29% 2.82% 20.14% 28.19% 2026-06-26
ADAGEL 0.39 0.01 1.93% -10.83% -39.43% -56.85% -74.35% 2026-06-26
AEDGEL 0.71858 0.00187 -0.26% -0.55% -1.00% -2.11% -3.08% 2026-06-26
AFNGEL 0.0412344 0.0003031 0.74% 0.12% -1.15% 1.05% 6.35% 2026-06-26
ALGGEL 0.22 0.00 -0.85% -12.07% -22.67% -25.30% -52.49% 2026-06-26
ALLGEL 0.0319105 0.0000171 -0.05% -0.69% -1.87% -2.62% -1.72% 2026-06-26
AMDGEL 0.00775652 0.00054671 7.58% 7.61% 6.99% 9.72% 9.64% 2026-06-26
AOAGEL 0.00287786 0.00000214 -0.07% -0.26% -0.71% -1.90% -2.64% 2026-06-26
ARSGEL 0.0017865 0.0000047 -0.26% -2.33% -5.48% -3.83% -22.05% 2026-06-26
ATMGEL 4.18 0.07 -1.71% -12.97% -29.08% -19.51% -60.54% 2026-06-26
AVXGEL 16.72 0.25 1.54% -0.24% -31.31% -49.58% -64.37% 2026-06-26
AZNGEL 1.55235 0.00412 -0.26% -0.57% -1.01% -2.11% -3.08% 2026-06-26
BCHGEL 518.7 8.8 1.73% -2.03% -43.27% -67.87% -61.13% 2026-06-26
BDTGEL 0.0215122 0.0000000 0.00% -0.50% -0.95% -2.42% -3.38% 2026-06-25
BHDGEL 7.00557 0.01299 -0.19% -0.47% -0.91% -2.05% -2.95% 2026-06-26
BIFGEL 0.00088855 0.00000093 0.10% -0.16% -0.72% -2.49% -2.81% 2026-06-26
BNBGEL 1490.6 3.3 0.22% -3.27% -13.76% -36.08% -15.32% 2026-06-26
BNDGEL 2.03957 0.00178 -0.09% -0.83% -2.25% -2.71% -4.58% 2026-06-26
BOBGEL 0.38327 0.00090 0.24% 0.15% -0.44% -1.55% -2.39% 2026-06-26
BRLGEL 0.50978 0.00038 0.07% -0.40% -3.52% 4.32% 2.76% 2026-06-26
BSDGEL 2.64853 0.00253 0.10% -0.21% -0.66% -1.76% -2.73% 2026-06-26
BTCGEL 157245 776 -0.49% -6.76% -20.62% -33.34% -46.09% 2026-06-26
BWPGEL 0.19419 0.00098 -0.50% -1.62% -1.88% 1.10% -4.85% 2026-06-26
BYRGEL 0.93063 0.00039 0.04% -2.92% -3.85% 1.40% 11.85% 2026-06-26
CADGEL 1.85979 0.00341 -0.18% -0.84% -3.38% -5.35% -6.58% 2026-06-26
CDFGEL 0.00114045 0.00000849 -0.74% -0.83% -2.25% -3.45% 21.77% 2026-06-26
CHFGEL 3.26946 0.00364 0.11% -0.57% -3.41% -3.85% -4.18% 2026-06-26
CLPGEL 0.00286785 0.00000720 -0.25% -2.68% -3.79% -4.24% -1.90% 2026-06-26
CNYGEL 0.38779 0.00125 -0.32% -0.88% -1.32% 0.35% 2.14% 2026-06-26
COPGEL 0.000767970 0.000000413 0.05% -0.33% 5.92% 7.39% 14.09% 2026-06-26
CRCGEL 0.00581278 0.00000593 -0.10% -0.65% -1.27% 7.26% 7.66% 2026-06-26
CUCGEL 0.10996 0.00029 -0.26% -0.57% -1.01% -2.11% -3.08% 2026-06-26
CVEGEL 0.0271822 0.0000010 0.00% -1.49% -3.03% -4.82% -5.60% 2026-06-26
CZKGEL 0.12410 0.00010 0.08% -1.18% -2.90% -5.28% -3.58% 2026-06-26
DAIGEL 2.65 0.01 0.34% 0.10% -0.31% -1.52% -2.51% 2026-06-26
DJFGEL 0.0148192 0.0000393 -0.26% -0.57% -1.01% -2.11% -3.08% 2026-06-26
DKKGEL 0.40263 0.00015 0.04% -1.04% -2.98% -4.99% -5.66% 2026-06-26
DOPGEL 0.0449046 0.0000724 0.16% -0.99% -0.46% 5.08% -1.90% 2026-06-26
DOTGEL 2.25 0.02 0.78% -12.09% -31.41% -53.40% -75.48% 2026-06-26
DZDGEL 0.0198012 0.0000286 -0.14% -0.35% -1.58% -4.84% -5.91% 2026-06-26
EGPGEL 0.05330 0.00013 -0.24% 0.26% 4.41% -5.69% -2.32% 2026-06-26
ERNGEL 0.17593 0.00047 -0.26% -0.57% -1.01% -2.11% -3.08% 2026-06-26
ETBGEL 0.0163645 0.0002389 -1.44% -1.39% -1.93% -5.68% -17.31% 2026-06-26
ETHGEL 4132.37 10.46 -0.25% -8.97% -23.29% -48.34% -37.39% 2026-06-26
GHSGEL 0.23400 0.00180 -0.77% -1.25% 2.34% -8.83% -11.17% 2026-06-26
GMDGEL 0.0355421 0.0000943 -0.26% -0.67% -1.08% -2.65% -5.08% 2026-06-26
GNFGEL 0.000301170 0.000000799 -0.26% -0.58% -0.99% -2.27% -4.17% 2026-06-26
GTQGEL 0.34592 0.00092 -0.26% -0.69% -1.03% -1.59% -2.31% 2026-06-26
GYDGEL 0.0126449 0.0000028 0.02% -0.28% -0.78% -1.83% -2.85% 2026-06-26
HKDGEL 0.33645 0.00104 -0.31% -0.65% -1.05% -2.88% -3.02% 2026-06-26
HNLGEL 0.09861 0.00028 -0.28% -0.61% -1.57% -3.57% -5.38% 2026-06-26
HTGGEL 0.0201868 0.0000580 -0.29% -0.66% -0.85% -2.01% -2.85% 2026-06-26
HUFGEL 0.00851551 0.00003090 0.36% -1.26% -2.30% 3.41% 6.85% 2026-06-26
IDRGEL 0.000147752 0.000000507 0.34% -1.11% -1.36% -8.51% -12.08% 2026-06-26
ILSGEL 0.87822 0.00970 -1.09% -2.58% -6.33% 3.82% 8.64% 2026-06-26
INRGEL 0.0279528 0.0000112 -0.04% -0.62% 0.46% -6.82% -12.08% 2026-06-26
IQDGEL 0.00201409 0.00000576 -0.29% -0.59% -1.03% -2.14% -3.10% 2026-06-26
IRRGEL 0.0000019251 0.0000000001 -0.01% -0.25% -4.55% -97.00% -97.02% 2026-06-25
ISKGEL 0.0209345 0.0000423 0.20% -0.74% -3.31% -2.69% -6.69% 2026-06-26
JMDGEL 0.0167524 0.0000119 0.07% -0.26% -1.03% -1.26% -1.41% 2026-06-26
JODGEL 3.72214 0.00987 -0.26% -0.57% -1.01% -2.11% -3.08% 2026-06-26
JPYGEL 0.0163169 0.0000376 -0.23% -0.79% -2.50% -5.13% -13.31% 2026-06-26
KESGEL 0.0203862 0.0000383 -0.19% -0.57% -0.90% -2.45% -3.23% 2026-06-26
KGSGEL 0.0301772 0.0000800 -0.26% -0.57% -1.01% -2.12% -3.26% 2026-06-26
KHRGEL 0.000657036 0.000001142 -0.17% -0.38% -0.94% -2.30% -3.27% 2026-06-26
KMFGEL 0.00607834 0.00001843 -0.30% -1.51% -3.32% -5.28% -6.07% 2026-06-26
KRWGEL 0.00171961 0.00000690 0.40% -0.32% -2.78% -8.11% -14.25% 2026-06-26
KYDGEL 3.19758 0.00000 0.00% -0.30% -0.75% -1.42% -2.39% 2026-06-25
KZTGEL 0.00542770 0.00002487 -0.46% -0.24% -2.32% 2.15% 3.33% 2026-06-26
LAKGEL 0.000120158 0.000000065 -0.05% -0.01% -1.21% -3.64% -4.84% 2026-06-26
LBPGEL 0.00002945 0.00000010 -0.33% -0.63% -1.08% -2.18% -3.09% 2026-06-26
LKRGEL 0.0078456 0.0000254 -0.32% -1.36% -4.29% -9.82% -13.71% 2026-06-26
LNKGEL 19.22 0.09 0.48% -8.88% -20.99% -41.48% -45.97% 2026-06-26
LRDGEL 0.0145339 0.0000330 0.23% -0.13% -0.43% -4.53% 6.75% 2026-06-25
LSLGEL 0.16029 0.00011 -0.07% -0.74% -1.54% -1.58% 5.05% 2026-06-26
LTCGEL 109.876 1.734 1.60% -6.07% -20.57% -46.92% -52.46% 2026-06-26
LUNGEL 0.000 0.000 16.31% -13.03% -23.04% 36.99% 35.63% 2026-06-26
LYDGEL 0.41087 0.00130 -0.32% -1.26% -2.11% -17.46% -18.28% 2026-06-26
MADGEL 0.28137 0.00010 -0.04% -1.33% -3.08% -4.89% -6.63% 2026-06-26
MDLGEL 0.14914 0.00078 -0.52% -2.50% -3.45% -7.40% -7.71% 2026-06-26
MGAGEL 0.000623542 0.000001990 -0.32% -0.74% -1.69% 6.16% 0.79% 2026-06-26
MKDGEL 0.0488327 0.0001572 0.32% -2.13% -2.86% -5.10% -5.81% 2026-06-25
MMKGEL 0.00125997 0.00000382 -0.30% -0.60% -1.05% -2.15% -3.12% 2026-06-26
MNTGEL 0.00073708 0.00000203 -0.27% -0.58% -1.05% -2.67% -2.99% 2026-06-26
MOPGEL 0.32636 0.00120 -0.37% -0.71% -1.17% -2.88% -3.04% 2026-06-26
MTCGEL 0.19 0.00 -0.61% -8.20% -22.39% -29.98% -60.17% 2026-06-26
MURGEL 0.0552924 0.0003847 0.70% -1.04% -1.86% -5.15% -8.32% 2026-06-26
MVRGEL 0.17063 0.00052 -0.30% -0.60% -1.05% -2.15% -3.12% 2026-06-26
MWKGEL 0.00152163 0.00000461 -0.30% -0.60% -1.05% -2.15% -3.12% 2026-06-26
MXNGEL 0.15221 0.00105 0.69% -0.56% -0.80% 1.74% 5.18% 2026-06-26
MYRGEL 0.64537 0.00312 0.49% 0.13% -4.03% -2.86% 0.22% 2026-06-26
MZNGEL 0.0414845 0.0001193 -0.29% -0.59% -1.03% -2.11% -2.63% 2026-06-26
NADGEL 0.16026 0.00020 -0.13% -0.71% -1.56% -1.59% 5.03% 2026-06-26
NGNGEL 0.00191292 0.00000945 -0.49% -1.98% -1.45% 2.58% 8.41% 2026-06-26
NIOGEL 0.0716682 0.0002339 -0.33% -0.63% -1.07% -2.17% -3.14% 2026-06-26
NOKGEL 0.26587 0.00235 -0.88% -2.80% -7.41% -0.51% -1.67% 2026-06-26
NPRGEL 0.0175618 0.0000433 0.25% -0.12% 0.85% -6.33% -11.56% 2026-06-26