Cruzes Preço Dia % Semanal Mensal YoY Data
USDGEL 2.68000 0.00300 0.11% 0.33% 0.19% 8.50% 2024-04-23
EURGEL 2.82362 0.02840 -1.00% -0.31% -2.59% 3.54% 2024-04-23
GBPGEL 3.27352 0.03241 -0.98% -1.35% -3.14% 6.18% 2024-04-23
AUDGEL 1.70632 0.02074 -1.20% -0.64% -2.45% 3.17% 2024-04-23
NZDGEL 1.56357 0.02148 -1.36% -0.63% -2.60% 2.66% 2024-04-23
OMRGEL 6.95379 0.01836 0.26% 0.90% -0.55% 7.92% 2024-04-22
PABGEL 2.67457 0.00470 0.18% -1.23% -0.39% 7.85% 2024-04-22
PENGEL 0.72003 0.00613 0.86% 0.85% -1.36% 8.82% 2024-04-22
PGKGEL 0.70373 0.00119 0.17% 0.65% -1.26% 0.02% 2024-04-22
PHPGEL 0.0465670 0.0001738 0.37% -0.28% -2.54% 4.93% 2024-04-22
PKRGEL 0.0096108 0.0000289 0.30% 0.94% -0.49% 9.67% 2024-04-22
PLNGEL 0.66061 0.00008 -0.01% 0.61% -2.99% 11.56% 2024-04-22
PYGGEL 0.000360963 0.000000087 0.02% -0.70% -1.49% 3.58% 2024-04-22
QARGEL 0.73534 0.00303 0.41% 1.24% -0.17% 7.93% 2024-04-22
RONGEL 0.57315 0.00133 0.23% 1.23% -2.88% 3.86% 2024-04-22
RSDGEL 0.0243421 0.0000513 0.21% 1.25% -2.82% 4.82% 2024-04-22
RUBGEL 0.0286402 0.0000225 -0.08% 1.24% -1.60% -6.69% 2024-04-22
RWFGEL 0.00206718 0.00000938 0.46% 0.04% -1.78% -8.15% 2024-04-22
SARGEL 0.71371 0.00198 0.28% 1.17% -0.31% 7.93% 2024-04-22
SCRGEL 0.18629 0.00968 -4.94% -12.11% -6.57% -2.03% 2024-04-22
SDGGEL 0.00456826 0.00010934 2.45% 1.29% 1.86% 4.09% 2024-04-22
SEKGEL 0.24601 0.00146 0.60% 1.28% -4.88% 2.23% 2024-04-22
SGDGEL 1.94334 0.02221 -1.13% -0.64% -2.24% 4.91% 2024-04-23
SLLGEL 0.000118895 0.000000692 0.59% 1.61% 0.44% 4.68% 2024-04-22
SOLGEL 408.0279 13.0107 -3.09% 10.41% -19.32% 670.96% 2024-04-23
SOSGEL 0.00468416 0.00001654 -0.35% 0.67% -0.91% 6.72% 2024-04-22
SRDGEL 0.07848 0.00061 0.78% 3.03% 2.01% 16.20% 2024-04-22
SSPGEL 0.00169303 0.00000476 0.28% 0.91% -1.43% -42.87% 2024-04-19
STDGEL 0.11489 0.00067 0.58% -0.02% -4.02% 3.47% 2024-04-22
SVCGEL 0.30569 0.00056 0.18% -1.46% -0.38% 7.85% 2024-04-22
SYPGEL 0.00020536 0.00000058 0.28% 0.95% -0.64% -79.25% 2024-04-19
SZLGEL 0.13965 0.00007 -0.05% -0.19% -2.76% 1.47% 2024-04-22
THBGEL 0.0722147 0.0002648 -0.37% 0.06% -3.23% -0.04% 2024-04-22
TJSGEL 0.24426 0.00011 -0.04% -0.03% -0.47% 7.36% 2024-04-22
TMTGEL 0.76486 0.00417 0.55% -2.77% -0.58% 7.64% 2024-04-22
TNDGEL 0.84849 0.00114 0.14% -0.29% -2.43% 6.75% 2024-04-22
TRYGEL 0.08232 0.00010 0.12% 0.80% -1.41% -35.60% 2024-04-22
TTDGEL 0.39456 0.00140 0.35% -0.74% -0.81% 7.34% 2024-04-22
TWDGEL 0.08210 0.00003 0.04% 0.29% -2.82% 1.02% 2024-04-22
TZSGEL 0.00103200 0.00000171 0.17% 0.74% -2.10% -2.38% 2024-04-22
UAHGEL 0.06727 0.00021 0.32% -0.98% -2.36% -0.03% 2024-04-22
UGXGEL 0.000701136 0.000000473 0.07% -0.12% 1.06% 5.38% 2024-04-22
UNIGEL 21.2118 0.8069 -3.66% 9.40% -36.11% 60.31% 2024-04-23
URYGEL 0.0694301 0.0001049 -0.15% 1.08% -1.01% 8.77% 2024-04-22
USCGEL 2.6486 0.0284 -1.06% -0.65% -0.99% 7.25% 2024-04-23
FJDGEL 1.17510 0.00248 0.21% 0.35% -0.45% 5.84% 2024-04-22
USTGEL 2.6495 0.0286 -1.07% -0.64% -0.98% 7.27% 2024-04-23
UZSGEL 0.000210291 0.000000137 0.07% 0.43% -1.83% -3.43% 2024-04-22
VNDGEL 0.000105145 0.000000213 0.20% -0.48% -3.25% -0.55% 2024-04-22
XAFGEL 0.00434284 0.00000930 0.21% 0.37% -2.43% 4.61% 2024-04-22
XLMGEL 0.3087 0.0077 -2.43% 7.57% -15.44% 33.56% 2024-04-23
XMRGEL 323.7262 1.1010 -0.34% -1.28% -14.59% -16.98% 2024-04-23
XOFGEL 0.00435285 0.00001491 0.34% 0.60% -2.56% 4.14% 2024-04-22
XPFGEL 0.0237956 0.0000517 0.22% 0.76% -3.03% 3.97% 2024-04-22
XRPGEL 1.43182 0.08617 6.40% 7.79% -17.97% 25.45% 2024-04-22
YERGEL 0.0106920 0.0000269 0.25% 1.00% -0.63% 7.56% 2024-04-22
ZARGEL 0.13957 0.00023 -0.17% -1.23% -1.84% 2.14% 2024-04-22
ZMWGEL 0.1036 0.0004 -0.40% -2.38% -0.81% -27.69% 2024-04-22
ADAGEL 1.3681 0.0153 -1.10% 11.21% -22.05% 44.33% 2024-04-23
AEDGEL 0.72835 0.00054 -0.07% 1.20% -0.39% 7.84% 2024-04-23
AFNGEL 0.0370827 0.0000984 0.27% -0.25% -1.68% 28.33% 2024-04-22
ALGGEL 0.5109 0.0119 -2.29% 13.79% -29.16% 11.50% 2024-04-23
ALLGEL 0.0281880 0.0000504 -0.18% 0.95% -0.90% 15.65% 2024-04-23
AMDGEL 0.00681864 0.00004320 0.64% 0.73% 1.27% 6.19% 2024-04-22
AOAGEL 0.00316838 0.00000187 -0.06% -0.18% -1.75% -35.58% 2024-04-23
ARSGEL 0.0030668 0.0000023 -0.07% 0.57% -2.57% -73.04% 2024-04-23
ATMGEL 23.1872 0.6807 -2.85% 6.69% -28.77% -13.78% 2024-04-23
AVXGEL 101.7024 3.2360 -3.08% 8.34% -33.96% 142.63% 2024-04-23
AZNGEL 1.55794 0.01676 -1.06% -0.66% -1.28% 6.91% 2024-04-23
BCHGEL 1353.2185 45.2195 -3.23% 0.18% 3.55% 359.54% 2024-04-23
BDTGEL 0.0241509 0.0002200 -0.90% -0.63% -1.14% 3.74% 2024-04-23
BGNGEL 1.45580 0.00250 -0.17% 0.53% -1.81% 4.33% 2024-04-23
BHDGEL 7.08184 0.01971 -0.28% 0.11% -0.38% 8.06% 2024-04-23
BIFGEL 0.00093218 0.00000105 0.11% 0.28% -0.82% -22.08% 2024-04-23
BIHGEL 1.45747 0.00083 -0.06% 0.61% -1.54% 4.45% 2024-04-23
BNBGEL 1602.3425 16.7071 -1.03% 8.67% 2.13% 95.69% 2024-04-23
BNDGEL 1.94515 0.01775 -0.90% -0.77% -2.15% 5.01% 2024-04-23
BOBGEL 0.38221 0.00348 -0.90% -0.98% -2.13% 6.00% 2024-04-23
BRLGEL 0.51817 0.00490 0.96% 0.33% -4.10% 5.48% 2024-04-22
BSDGEL 2.67145 0.00314 -0.12% 0.16% -0.13% 8.16% 2024-04-23
BTCGEL 176944 6,561 3.85% 4.61% -6.78% 160.84% 2024-04-22
BWPGEL 0.19292 0.00014 0.07% 0.43% -2.38% 1.42% 2024-04-22
BYRGEL 0.81700 0.00119 0.15% 0.97% -0.62% -17.05% 2024-04-22
CADGEL 1.93189 0.02214 -1.13% -0.09% -1.90% 5.89% 2024-04-23
CDFGEL 0.00095957 0.00000270 0.28% 0.95% -1.79% -20.07% 2024-04-19
CHFGEL 2.90495 0.03078 -1.05% -0.64% -2.35% 4.35% 2024-04-23
CLPGEL 0.00279717 0.00000136 0.05% 2.06% 0.26% -10.54% 2024-04-22
CNYGEL 0.36477 0.00440 -1.19% -0.65% -1.11% 1.91% 2024-04-23
COPGEL 0.000682613 0.000000688 -0.10% -0.41% -1.64% 24.70% 2024-04-22
CRCGEL 0.00532396 0.00000776 0.15% -0.33% -0.72% 14.03% 2024-04-22
CUCGEL 0.11125 0.00031 0.28% 0.95% -0.63% 7.44% 2024-04-19
CVEGEL 0.0257348 0.0000443 0.17% 0.78% -3.26% 4.31% 2024-04-22
CZKGEL 0.11259 0.00040 -0.35% 1.17% -3.35% -2.92% 2024-04-22
DAIGEL 2.6485 0.0280 -1.05% -0.40% -0.97% 7.24% 2024-04-23
DJFGEL 0.0150145 0.0000218 0.15% 0.96% -0.69% 7.49% 2024-04-22
DKKGEL 0.38149 0.00010 0.03% 1.19% -2.99% 4.49% 2024-04-22
DOPGEL 0.0453083 0.0003399 0.76% 1.16% -0.51% -0.50% 2024-04-22
DOTGEL 19.6127 0.4268 -2.13% 9.54% -24.60% 34.71% 2024-04-23
DZDGEL 0.0198279 0.0000093 -0.05% 0.69% -0.77% 8.12% 2024-04-22
EGPGEL 0.05549 0.00025 0.44% -0.15% -3.17% -30.97% 2024-04-22
ERNGEL 0.17813 0.00013 0.07% 1.10% -0.48% 7.74% 2024-04-22
ETBGEL 0.0470558 0.0003121 0.67% 1.23% -0.86% 2.62% 2024-04-22
ETHGEL 8564.78 398.03 4.87% 3.40% -11.77% 88.48% 2024-04-22
GHSGEL 0.19844 0.00007 -0.04% 0.61% -4.29% -7.98% 2024-04-22
GMDGEL 0.0393225 0.0001249 0.32% 0.65% -0.56% -0.90% 2024-04-19
GNFGEL 0.000310816 0.000000351 0.11% 0.04% -1.53% 6.59% 2024-04-22
GTQGEL 0.34341 0.00014 0.04% -1.29% -0.37% 7.80% 2024-04-22
GYDGEL 0.0128004 0.0000191 0.15% 1.37% -0.70% 8.91% 2024-04-22
HKDGEL 0.33796 0.00368 -1.08% -0.75% -1.18% 7.40% 2024-04-23
HNLGEL 0.10822 0.00034 0.32% 1.26% -0.68% 7.06% 2024-04-22
HTGGEL 0.0201482 0.0000220 0.11% 0.31% -0.45% 24.30% 2024-04-22
HUFGEL 0.00721887 0.00000119 -0.02% 0.66% -3.21% -0.28% 2024-04-22
IDRGEL 0.000164623 0.000000032 -0.02% 0.34% -3.68% -1.49% 2024-04-22
ILSGEL 0.70954 0.00113 -0.16% 0.20% -3.71% 4.39% 2024-04-22
INRGEL 0.0320711 0.0000464 0.14% 1.45% -0.65% 6.20% 2024-04-22
IQDGEL 0.00203790 0.00000011 -0.01% 0.85% -0.65% 8.39% 2024-04-22
IRRGEL 0.0000634770 0.0000001896 0.30% 0.93% -0.71% 7.50% 2024-04-19
ISKGEL 0.0189189 0.0000136 0.07% 1.12% -4.29% 3.84% 2024-04-22
JMDGEL 0.0171582 0.0000279 0.16% -0.53% -2.56% 4.47% 2024-04-22
JODGEL 3.77681 0.00934 0.25% 0.93% -0.41% 7.94% 2024-04-22
JPYGEL 0.0172997 0.0000329 0.19% 0.07% -2.08% -5.99% 2024-04-22
KESGEL 0.0199776 0.0000224 -0.11% -2.49% -1.79% 8.95% 2024-04-22
KGSGEL 0.0301105 0.0001160 0.39% 1.53% 0.38% 6.26% 2024-04-22
KHRGEL 0.000658206 0.000001218 0.19% 0.46% -0.99% 7.83% 2024-04-22
KMFGEL 0.00577204 0.00001652 0.29% 0.98% -2.45% 4.35% 2024-04-19
KRWGEL 0.00193993 0.00000201 -0.10% 1.27% -3.97% 3.54% 2024-04-22
KYDGEL 3.21687 0.01041 -0.32% 0.95% -1.23% 6.80% 2024-04-19
KZTGEL 0.00600507 0.00002409 0.40% 2.02% 0.62% 10.46% 2024-04-22
LAKGEL 0.000125472 0.000000255 0.20% 0.50% -2.62% -12.98% 2024-04-22
LBPGEL 0.00002987 0.00000006 0.19% 1.14% -0.44% -81.93% 2024-04-22
LKRGEL 0.0089025 0.0000628 0.71% -0.61% 0.81% 14.15% 2024-04-22
LNKGEL 40.7339 0.7416 -1.79% 12.28% -21.17% 133.23% 2024-04-23
LRDGEL 0.0137275 0.0000386 0.28% 0.95% -1.40% -10.79% 2024-04-19
LSLGEL 0.13943 0.00036 0.26% -2.57% -2.93% 1.35% 2024-04-19
LTCGEL 227.331 10.954 5.06% 8.99% -6.83% 4.42% 2024-04-22
LUNGEL 0.0003 0.0001 22.54% 1.29% -21.66% 7.94% 2024-04-22
LYDGEL 0.54857 0.00139 0.25% -0.17% -1.64% 5.12% 2024-04-22
MADGEL 0.26376 0.00068 0.26% -0.06% -1.66% 7.69% 2024-04-22
MDLGEL 0.14985 0.00078 0.52% -1.58% -1.50% 8.34% 2024-04-22
MGAGEL 0.000604310 0.000001820 -0.30% -0.77% 0.30% 7.19% 2024-04-22
MKDGEL 0.0462751 0.0000917 0.20% 0.52% -2.78% 4.49% 2024-04-22
MMKGEL 0.00127368 0.00000234 0.18% 0.15% -0.68% 7.53% 2024-04-22
MNTGEL 0.00078242 0.00000418 -0.53% -1.51% -1.98% 9.73% 2024-04-17
MOPGEL 0.33140 0.00048 0.14% -1.19% -0.54% 8.04% 2024-04-22
MTCGEL 1.9302 0.0605 -3.04% 2.18% -30.99% -21.03% 2024-04-23
MURGEL 0.0575325 0.0001502 0.26% -2.04% -1.54% 4.05% 2024-04-22
MVRGEL 0.17282 0.00060 0.35% -0.22% -0.75% 7.45% 2024-04-19
MWKGEL 0.00154302 0.00000853 0.56% 0.18% -4.22% -36.75% 2024-04-22
MXNGEL 0.15482 0.00139 -0.89% -2.97% -3.50% 12.62% 2024-04-23
MYRGEL 0.56028 0.00217 0.39% 1.06% -1.17% 0.19% 2024-04-22
MZNGEL 0.0421575 0.0003996 0.96% 1.29% -0.72% 7.50% 2024-04-22
NADGEL 0.13943 0.00039 0.28% -0.35% -2.91% 1.31% 2024-04-19
NGNGEL 0.00217113 0.00014859 -6.41% -1.26% 26.24% -59.73% 2024-04-22
NIOGEL 0.0726713 0.0004311 0.60% 0.36% -0.91% 5.93% 2024-04-22
NOKGEL 0.24069 0.00306 -1.26% -1.29% -3.72% 2.63% 2024-04-23
NPRGEL 0.0200535 0.0000642 0.32% -0.03% -0.63% 6.28% 2024-04-22

Exchange Rates