Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDGEL 2.67700 0.00100 -0.04% -0.19% -0.52% -0.70% -2.37% 2026-05-11
EURGEL 3.14987 0.01226 -0.39% 0.45% -0.46% -0.49% 3.63% 2026-05-11
GBPGEL 3.64147 0.01492 -0.41% 0.34% 0.19% 0.35% 0.80% 2026-05-11
AUDGEL 1.93823 0.00555 -0.29% 0.36% 1.70% 7.74% 10.15% 2026-05-11
NZDGEL 1.59201 0.00893 -0.56% 0.62% 0.97% 2.59% -1.81% 2026-05-11
OMRGEL 6.96883 0.00381 0.05% -0.10% -0.36% -0.54% -2.16% 2026-05-08
PABGEL 2.68166 0.00166 0.06% -0.09% -0.35% -0.53% -2.20% 2026-05-08
PENGEL 0.77608 0.00107 0.14% 1.43% -2.38% -3.19% 2.90% 2026-05-08
PGKGEL 0.60763 0.00819 -1.33% -0.13% -2.25% -3.99% -8.05% 2026-05-08
PHPGEL 0.0443471 0.0000063 0.01% 1.32% -1.89% -3.09% -9.98% 2026-05-08
PKRGEL 0.0096280 0.0000262 0.27% 0.01% -0.18% 0.08% -0.89% 2026-05-08
PLNGEL 0.74594 0.00349 0.47% 0.83% 1.14% -0.57% 3.01% 2026-05-08
PYGGEL 0.000439282 0.000001410 0.32% 1.74% 5.46% 6.97% 28.12% 2026-05-08
QARGEL 0.73410 0.00115 -0.16% -0.34% -0.54% -0.48% -2.41% 2026-05-08
RONGEL 0.60514 0.00812 1.36% -0.16% -1.78% -2.60% 0.58% 2026-05-08
RSDGEL 0.0269148 0.0001482 0.55% 0.34% 0.65% -0.26% 2.47% 2026-05-08
RUBGEL 0.0360611 0.0001602 0.45% 0.70% 5.26% 5.33% 8.38% 2026-05-08
RWFGEL 0.00183022 0.00000244 -0.13% -0.30% -0.65% -1.12% -5.73% 2026-05-08
SARGEL 0.70941 0.00507 -0.71% -0.87% -1.07% -1.30% -2.96% 2026-05-08
SCRGEL 0.19076 0.00180 -0.93% -1.31% 7.30% 7.83% -1.16% 2026-05-08
SDGGEL 0.00446794 0.00000292 0.07% -0.09% -0.35% -0.55% -2.16% 2026-05-08
SEKGEL 0.29056 0.00179 0.62% 0.01% 0.62% -0.65% 3.17% 2026-05-08
SGDGEL 2.10862 0.00895 -0.42% 0.07% -0.23% 0.60% -0.19% 2026-05-11
SLLGEL 0.000111160 0.000000113 0.10% -0.06% -0.43% -4.49% -7.80% 2026-05-08
SOLGEL 254.16 4.18 -1.62% 13.15% 13.40% -24.24% -46.38% 2026-05-11
SOSGEL 0.00469491 0.00000550 0.12% -0.03% -0.29% -0.65% -2.15% 2026-05-08
SRDGEL 0.07153 0.00013 -0.18% -0.17% -0.40% 1.63% -4.41% 2026-05-08
STDGEL 0.12769 0.00073 0.58% 0.36% 0.70% -0.21% 2.64% 2026-05-08
SVCGEL 0.30665 0.00052 0.17% 0.03% -0.23% -0.42% -2.09% 2026-05-08
SYPGEL 0.02322944 0.00002597 0.11% -0.04% -0.28% -4.70% 10,917.46% 2026-05-08
SZLGEL 0.16365 0.00137 0.84% 1.60% -0.30% 0.64% 8.66% 2026-05-08
THBGEL 0.0832506 0.0001756 0.21% 0.81% -0.79% -2.73% 0.19% 2026-05-08
TJSGEL 0.28758 0.00079 0.28% 0.50% 1.58% -1.49% 8.55% 2026-05-08
TMTGEL 0.76439 0.00133 -0.17% -0.32% -0.58% -0.78% -2.44% 2026-05-08
TNDGEL 0.92374 0.01104 -1.18% -0.95% -0.98% -1.14% 0.83% 2026-05-08
TRYGEL 0.05916 0.00001 -0.01% -0.40% -2.13% -5.74% -17.28% 2026-05-08
TTDGEL 0.39592 0.00048 0.12% 0.19% -0.19% -0.18% -1.90% 2026-05-08
TWDGEL 0.08564 0.00033 0.38% 0.77% 1.00% -0.42% -5.43% 2026-05-08
TZSGEL 0.00103256 0.00000080 0.08% 0.22% -0.72% -5.78% 1.86% 2026-05-08
UAHGEL 0.06109 0.00003 -0.05% 0.03% -1.37% -4.04% -7.43% 2026-05-08
UGXGEL 0.000716126 0.000000784 0.11% 0.35% -1.61% -3.76% -4.44% 2026-05-08
UNIGEL 10.45 0.24 -2.28% 21.56% 25.15% -31.08% -40.02% 2026-05-11
URYGEL 0.0672780 0.0000848 0.13% 1.03% 1.47% -2.54% 2.57% 2026-05-08
USCGEL 2.68 0.00 -0.05% -0.22% -0.53% -0.68% -2.39% 2026-05-11
FJDGEL 1.22545 0.01248 1.03% 0.17% 0.57% 3.37% 1.44% 2026-05-11
USTGEL 2.68 0.00 -0.05% -0.23% -0.55% -0.58% -2.40% 2026-05-11
UZSGEL 0.000221211 0.000000003 0.00% -1.61% 0.52% -1.50% 3.91% 2026-05-08
VNDGEL 0.000101984 0.000000122 0.12% 0.15% -0.20% -0.51% -3.43% 2026-05-08
XAFGEL 0.00481190 0.00013051 2.79% 2.60% 2.63% -0.37% 3.57% 2026-05-08
XLMGEL 0.45 0.00 -0.85% 5.20% 8.12% -16.85% -44.47% 2026-05-11
XMRGEL 1098.43 25.20 2.35% 7.89% 17.52% -6.02% 26.80% 2026-05-11
XOFGEL 0.00481233 0.00000516 0.11% 0.72% 0.32% -0.22% 1.31% 2026-05-08
XPFGEL 0.0264010 0.0001071 0.41% 0.19% 0.53% -0.37% 2.46% 2026-05-08
XRPGEL 3.90473 0.03981 -1.01% 5.09% 8.08% -21.26% -39.27% 2026-05-11
YERGEL 0.0112436 0.0000100 0.09% -0.06% -0.35% -0.60% 0.25% 2026-05-08
ZARGEL 0.16376 0.00136 0.84% 1.68% -0.32% 0.60% 8.58% 2026-05-08
ZIGGEL 0.10 0.00 -0.75% -1.66% -2.32% 0.60% 1.93% 2026-05-08
ZMWGEL 0.141 0.000 0.33% -0.88% 0.67% 15.64% 36.31% 2026-05-08
ADAGEL 0.75 0.01 -1.21% 12.27% 9.39% -16.72% -64.94% 2026-05-11
AEDGEL 0.72893 0.00151 -0.21% -0.21% -0.50% -0.70% -2.36% 2026-05-11
AFNGEL 0.0418281 0.0000418 -0.10% 0.49% 0.58% 2.51% 7.16% 2026-05-11
ALGGEL 0.33 0.02 -4.82% 13.00% 7.09% 10.21% -48.12% 2026-05-11
ALLGEL 0.0329985 0.0001373 -0.41% 0.22% 0.45% 0.70% 5.22% 2026-05-11
AMDGEL 0.00726893 0.00000279 -0.04% 0.45% 1.58% 2.82% 3.19% 2026-05-11
AOAGEL 0.00291036 0.00001229 -0.42% -0.42% -0.63% -0.79% -2.22% 2026-05-11
ARSGEL 0.0019149 0.0000044 -0.23% -0.52% -1.66% 3.08% -21.26% 2026-05-11
ATMGEL 5.43 0.05 0.86% 6.83% 12.11% 4.57% -59.84% 2026-05-11
AVXGEL 27.01 0.44 -1.60% 10.75% 7.47% -18.55% -57.63% 2026-05-11
AZNGEL 1.57471 0.00059 -0.04% -0.22% -0.52% -0.70% -2.37% 2026-05-11
BCHGEL 1205.5 37.5 -3.02% -0.25% 1.07% -25.32% 6.65% 2026-05-11
BDTGEL 0.0217775 0.0000888 -0.41% -0.44% -0.54% -1.21% -3.50% 2026-05-11
BHDGEL 7.09703 0.01251 -0.18% -0.12% -0.51% -0.77% -2.42% 2026-05-11
BIFGEL 0.00089938 0.00000202 -0.22% -0.25% -0.65% -1.30% -2.42% 2026-05-11
BNBGEL 1754.4 25.0 -1.40% 5.03% 10.00% -24.76% -3.05% 2026-05-11
BNDGEL 2.10970 0.00212 -0.10% 0.15% -0.20% 0.63% -0.12% 2026-05-11
BOBGEL 0.38844 0.00014 -0.04% 0.40% -0.04% -0.22% -1.76% 2026-05-11
BRLGEL 0.54542 0.00051 -0.09% 1.50% 3.31% 11.61% 12.49% 2026-05-11
BSDGEL 2.68425 0.00092 -0.03% 0.05% -0.25% -0.44% -2.11% 2026-05-11
BTCGEL 217284 2,676 -1.22% 1.48% 14.16% -7.89% -22.93% 2026-05-11
BWPGEL 0.19913 0.00042 -0.21% 4.10% -0.91% 3.67% -1.53% 2026-05-11
BYRGEL 0.94983 0.00034 -0.04% -0.26% 2.41% 3.49% 13.36% 2026-05-11
CADGEL 1.95862 0.00300 -0.15% -0.50% 0.38% -0.32% -0.18% 2026-05-11
CDFGEL 0.00117670 0.00000109 -0.09% 2.14% 1.50% -0.38% 24.45% 2026-05-11
CHFGEL 3.43756 0.01742 -0.50% 0.47% 0.13% 1.10% 6.08% 2026-05-11
CLPGEL 0.00299883 0.00001141 -0.38% 0.70% -0.60% 0.13% 2.15% 2026-05-11
CNYGEL 0.39400 0.00074 -0.19% 0.34% -0.15% 1.96% 3.46% 2026-05-11
COPGEL 0.000714053 0.000001322 -0.18% -2.66% -3.02% -0.15% 10.35% 2026-05-11
CRCGEL 0.00584090 0.00002358 -0.40% -1.07% 1.11% 7.78% 8.18% 2026-05-11
CUCGEL 0.11154 0.00004 -0.04% -0.22% -0.52% -0.70% -2.37% 2026-05-11
CVEGEL 0.0285027 0.0000374 -0.13% 0.32% 0.20% -0.20% 2.28% 2026-05-11
CZKGEL 0.12954 0.00122 -0.94% 0.38% 0.32% -1.13% 4.64% 2026-05-11
DAIGEL 2.68 0.00 -0.03% -0.17% -0.51% -0.69% -2.39% 2026-05-11
DJFGEL 0.0150326 0.0000056 -0.04% -0.22% -0.52% -0.70% -2.37% 2026-05-11
DKKGEL 0.42164 0.00150 -0.35% 0.19% 0.08% -0.50% 1.95% 2026-05-11
DOPGEL 0.0451350 0.0000171 -0.04% 0.03% 1.00% 5.62% -3.15% 2026-05-11
DOTGEL 3.63 0.07 -1.88% 10.18% 10.11% -24.68% -73.90% 2026-05-11
DZDGEL 0.0202470 0.0000388 -0.19% -0.04% -0.45% -2.69% -1.72% 2026-05-11
EGPGEL 0.05068 0.00027 -0.53% 1.25% 0.29% -10.33% -6.43% 2026-05-11
ERNGEL 0.17853 0.00033 -0.19% -0.19% -0.48% -0.67% -2.33% 2026-05-10
ETBGEL 0.0171502 0.0000467 -0.27% 0.51% 0.00% -1.15% -15.35% 2026-05-11
ETHGEL 6239.78 102.82 -1.62% -0.86% 5.81% -22.00% -8.73% 2026-05-11
GHSGEL 0.23709 0.00055 -0.23% -1.03% -2.93% -7.62% 13.70% 2026-05-11
GMDGEL 0.0361025 0.0000135 -0.04% -0.22% -0.45% -1.12% -4.28% 2026-05-11
GNFGEL 0.000305089 0.000000114 -0.04% -0.22% -0.52% -1.00% -3.64% 2026-05-11
GTQGEL 0.35062 0.00013 -0.04% -0.12% -0.32% -0.25% -1.65% 2026-05-11
GYDGEL 0.0128189 0.0000143 0.11% -0.14% -0.39% -0.48% -2.11% 2026-05-08
HKDGEL 0.34194 0.00075 -0.22% -0.13% -0.50% -1.29% -2.84% 2026-05-11
HNLGEL 0.10067 0.00004 -0.04% -0.25% -0.64% -1.56% -4.62% 2026-05-11
HTGGEL 0.0204518 0.0000574 -0.28% -0.24% -0.34% -0.72% -2.44% 2026-05-11
HUFGEL 0.00886811 0.00008241 -0.92% 2.58% 6.13% 7.69% 16.21% 2026-05-11
IDRGEL 0.000153790 0.000000610 -0.40% -0.64% -2.46% -4.77% -7.18% 2026-05-11
ILSGEL 0.91919 0.00630 -0.68% 0.73% 4.21% 8.66% 18.93% 2026-05-11
INRGEL 0.0281541 0.0002551 -0.90% -0.43% -3.26% -6.15% -12.28% 2026-05-11
IQDGEL 0.00204322 0.00000103 -0.05% -0.24% -0.53% -0.72% -2.38% 2026-05-11
IRRGEL 0.0000020424 0.0000000038 -0.19% 0.04% -0.18% -96.81% -96.87% 2026-05-10
ISKGEL 0.0219354 0.0000546 -0.25% 0.30% -0.08% 1.96% 4.47% 2026-05-11
JMDGEL 0.0170239 0.0000199 0.12% -0.32% 0.02% 0.34% -1.26% 2026-05-08
JODGEL 3.78420 0.00423 0.11% -0.04% -0.30% -0.48% -2.29% 2026-05-08
JPYGEL 0.0170378 0.0000847 -0.49% -0.61% 0.40% -0.94% -9.34% 2026-05-11
KESGEL 0.0207743 0.0000232 0.11% -0.04% -0.10% -0.60% -2.08% 2026-05-08
KGSGEL 0.0306907 0.0000343 0.11% -0.04% -0.26% -0.46% -2.12% 2026-05-08
KHRGEL 0.000668729 0.000000733 0.11% -0.21% -0.47% -0.56% -2.37% 2026-05-08
KMFGEL 0.00640334 0.00000594 0.09% 0.40% 0.33% -0.22% 1.95% 2026-05-08
KRWGEL 0.00183486 0.00000242 -0.13% 0.77% 0.82% -1.95% -5.99% 2026-05-08
KYDGEL 3.22790 0.00361 0.11% -0.07% -0.19% -0.48% -2.18% 2026-05-08
KZTGEL 0.00579601 0.00001497 0.26% 0.04% 2.79% 9.08% 9.10% 2026-05-08
LAKGEL 0.000122346 0.000000139 0.11% 0.15% 0.25% -1.89% -3.55% 2026-05-08
LBPGEL 0.00002996 0.00000003 0.11% 0.02% -0.29% -0.48% -2.09% 2026-05-08
LKRGEL 0.0083398 0.0000313 0.38% -0.67% -2.37% -4.14% -9.09% 2026-05-08
LNKGEL 28.24 0.43 -1.49% 15.75% 17.45% -14.02% -35.59% 2026-05-11
LRDGEL 0.0146473 0.0000164 0.11% -0.08% -0.31% -3.78% 6.84% 2026-05-08
LSLGEL 0.16365 0.00070 0.43% 1.60% -0.34% 0.48% 8.61% 2026-05-08
LTCGEL 156.926 4.798 -2.97% 5.58% 6.98% -24.19% -43.11% 2026-05-11
LUNGEL 0.000 0.000 -0.04% 42.54% 99.26% 98.59% 39.47% 2026-05-11
LYDGEL 0.42434 0.00050 0.12% 0.50% 0.04% -14.76% -15.18% 2026-05-08
MADGEL 0.29399 0.00146 0.50% 1.05% 1.74% -0.62% -0.64% 2026-05-08
MDLGEL 0.15699 0.00027 0.17% 0.31% -0.36% -2.52% -1.87% 2026-05-08
MGAGEL 0.000642385 0.000000752 0.12% -0.44% -0.27% 9.36% 5.57% 2026-05-08
MKDGEL 0.0512463 0.0000671 0.13% 0.52% 1.55% -0.41% 1.85% 2026-05-08
MMKGEL 0.00128146 0.00000143 0.11% -0.04% -0.30% -0.48% -2.15% 2026-05-08
MNTGEL 0.00074965 0.00000084 0.11% -0.04% -0.41% -1.01% -2.23% 2026-05-08
MOPGEL 0.33257 0.00071 0.21% 0.01% -0.25% -1.03% -2.84% 2026-05-08
MTCGEL 0.27 0.01 3.46% 7.00% 14.80% 0.90% -60.19% 2026-05-08
MURGEL 0.0573046 0.0000584 -0.10% 0.41% -0.94% -1.69% -5.31% 2026-05-08
MVRGEL 0.17354 0.00019 0.11% -0.04% -0.30% -0.48% -2.15% 2026-05-08
MWKGEL 0.00154758 0.00000173 0.11% -0.04% -0.30% -0.48% -2.15% 2026-05-08
MXNGEL 0.15546 0.00071 -0.46% 1.13% 0.32% 3.91% 10.25% 2026-05-11
MYRGEL 0.68426 0.00116 -0.17% 1.21% 1.10% 3.00% 6.83% 2026-05-08
MZNGEL 0.0421855 0.0000405 0.10% -0.02% -0.31% -0.45% -1.67% 2026-05-08
NADGEL 0.16350 0.00062 0.38% 1.56% -0.40% 0.41% 8.49% 2026-05-08
NGNGEL 0.00197274 0.00000194 0.10% 1.10% 1.02% 5.78% 15.83% 2026-05-08
NIOGEL 0.0729195 0.0000934 0.13% -0.02% -0.28% -0.47% -2.14% 2026-05-08
NOKGEL 0.29090 0.00035 -0.12% 0.69% 2.67% 8.86% 10.01% 2026-05-11
NPRGEL 0.0177580 0.0000127 -0.07% 0.48% -2.25% -5.28% -11.18% 2026-05-08