Preço Dia %Dia %Ano Data
EURUSD 1.08737 0.00030 0.02% 1.44% 2024-03-19
USDGEL 2.68300 -0.00300 -0.11% 5.42% 2024-03-19
EURGBP 0.85461 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65903 0.00160 0.10% 3.96% 2024-03-19
EURNZD 1.78989 0.00360 0.20% 4.32% 2024-03-19
EURJPY 162.294 0.124 0.08% 15.25% 2024-03-19
EURCNY 7.83683 0.01160 0.15% 6.34% 2024-03-19
EURCHF 0.96597 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47232 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURGEL 2.92043 0.00272 0.09% 7.05% 2024-03-18
GBPGEL 3.41759 0.00353 0.10% 9.39% 2024-03-18
AUDGEL 1.76145 0.00337 0.19% 3.81% 2024-03-18
NZDGEL 1.63405 0.00461 0.28% 2.80% 2024-03-18
GELJPY 55.5227 -0.0818 -0.15% 7.61% 2024-03-18
GELCNY 2.68278 -0.00580 -0.22% -0.66% 2024-03-18
GELCHF 0.33025 0.00058 0.18% -9.52% 2024-03-18
GELCAD 0.50383 -0.00143 -0.28% -6.16% 2024-03-18
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18