Cruzes Preço Dia % Semanal Mensal YoY Data
BTCEUR 19712.7 204.8 -1.03% 1.98% -32.67% -31.37% 2022-07-06
ETHEUR 1108.17 14.98 -1.33% 4.47% -35.65% -43.61% 2022-07-06
FJDEUR 0.43864 0.00410 0.94% 1.50% 1.33% 7.55% 2022-07-05
GBPEUR 1.17175 0.00740 0.64% 0.92% -0.41% 0.15% 2022-07-06
GELEUR 0.34057 0.00130 -0.38% 3.69% 6.23% 25.15% 2022-07-06
GHSEUR 0.12422 0.00010 0.08% 1.85% 2.35% -13.69% 2022-07-06
GMDEUR 0.0181412 0.0001310 0.73% 3.00% 4.32% 9.19% 2022-07-06
GNFEUR 0.0001135952 0.0000008356 0.74% 2.56% 4.91% 31.00% 2022-07-06
GTQEUR 0.12677 0.00096 0.77% 3.33% 4.27% 16.02% 2022-07-06
GYDEUR 0.00468237 0.00007302 1.58% 2.49% 4.09% 14.92% 2022-07-05
HKDEUR 0.12520 0.00105 0.84% 2.59% 5.11% 14.71% 2022-07-06
HNLEUR 0.0403760 0.0003923 0.98% 3.50% 5.05% 13.57% 2022-07-06
HRVEUR 0.13312 0.00007 0.05% 0.24% 0.01% -0.38% 2022-07-06
HTGEUR 0.00869688 0.00007965 0.92% 3.16% 3.18% -5.39% 2022-07-06
HUFEUR 0.00242084 0.00003882 -1.58% -4.86% -5.99% -13.65% 2022-07-06
IDREUR 0.0000655600 0.0000005379 0.83% 2.35% 1.26% 12.13% 2022-07-06
ILSEUR 0.27909 0.00126 0.45% 0.66% -0.28% 7.57% 2022-07-06
INREUR 0.0124291 0.0001376 1.12% 2.45% 3.27% 9.66% 2022-07-06
IQDEUR 0.000673123 0.000005070 0.76% 3.32% 4.94% 16.05% 2022-07-06
IRREUR 0.0000233670 0.0000001680 0.72% 3.28% 4.90% 16.05% 2022-07-06
ISKEUR 0.00723789 0.00000652 0.09% 0.87% 0.37% 5.82% 2022-07-06
JMDEUR 0.00655299 0.00003120 0.48% 3.24% 7.00% 14.62% 2022-07-06
JODEUR 1.38601 0.00980 0.71% 3.27% 4.89% 16.03% 2022-07-06
JPYEUR 0.00726153 0.00009102 1.27% 3.56% 3.17% -5.25% 2022-07-06
KESEUR 0.00831560 0.00005135 0.62% 2.23% 3.93% 5.79% 2022-07-06
KGSEUR 0.0123470 0.0000909 0.74% 3.30% 4.92% 23.79% 2022-07-06
KHREUR 0.000241439 0.000001746 0.73% 3.11% 4.54% 16.02% 2022-07-06
KMFEUR 0.00206099 0.00003321 1.64% 1.36% 1.10% 1.26% 2022-07-05
KRWEUR 0.000754630 0.000010251 1.38% 2.62% 1.29% 1.62% 2022-07-06
KYDEUR 1.19148 0.01045 0.88% 3.45% 5.07% 16.23% 2022-07-06
KZTEUR 0.00209273 0.00004209 2.05% 1.29% -3.35% 5.39% 2022-07-05
LAKEUR 0.0000656178 0.0000006045 0.93% 2.46% -0.92% -26.59% 2022-07-06
LBPEUR 0.000653337 0.000006140 0.95% 3.51% 5.15% 16.31% 2022-07-06
LKREUR 0.00273798 0.00000668 -0.24% 2.58% 5.89% -35.74% 2022-07-06
LNKEUR 6.1485 0.0098 -0.16% 3.72% -24.50% -63.34% 2022-07-06
LRDEUR 0.00645268 0.00010398 1.64% 3.08% 3.87% 30.61% 2022-07-05
LSLEUR 0.0585458 0.0004120 -0.70% -0.74% -3.69% -1.22% 2022-07-06
LTCEUR 49.071 0.231 -0.47% -4.14% -17.73% -57.85% 2022-07-06
LUNEUR 0.0001 0.0000 -7.72% 3.23% 28.14% -100.00% 2022-07-06
LYDEUR 0.20332 0.00136 0.67% 2.63% 3.38% 8.10% 2022-07-06
MADEUR 0.0964656 0.0002928 0.30% 2.38% 1.42% 1.95% 2022-07-06
MDLEUR 0.0515416 0.0003957 0.77% 3.33% 4.27% 9.40% 2022-07-06
MGAEUR 0.000240559 0.000001746 0.73% 2.53% 2.90% 9.87% 2022-07-06
MKDEUR 0.0162445 0.0000002 0.00% -0.42% -0.07% -0.03% 2022-07-06
MMKEUR 0.000531254 0.000004576 0.87% 3.43% 5.05% 3.15% 2022-07-06
MNTEUR 0.000313754 0.000002458 0.79% 3.09% 4.30% 4.25% 2022-07-06
MOPEUR 0.12167 0.00111 0.92% 2.71% 5.23% 14.84% 2022-07-06
MTCEUR 0.5103 0.0080 1.60% 5.65% -13.91% -46.84% 2022-07-06
MUREUR 0.0216483 0.0000679 0.31% 1.19% 1.35% 9.81% 2022-07-06
MVREUR 0.0637888 0.0006010 0.95% 3.52% 5.14% 16.31% 2022-07-06
MWKEUR 0.00096836 0.00000888 0.93% 3.13% 4.19% -8.27% 2022-07-06
MXNEUR 0.0475046 0.0000357 -0.08% -0.33% -0.45% 11.78% 2022-07-06
MYREUR 0.22228 0.00174 0.79% 2.11% 4.50% 9.08% 2022-07-06
MZNEUR 0.0155565 0.0001394 0.90% 3.47% 5.09% 15.61% 2022-07-06
NADEUR 0.0584789 0.0005304 -0.90% -0.97% -3.93% -1.30% 2022-07-06
NGNEUR 0.00236993 0.00002096 0.89% 3.42% 5.03% 15.18% 2022-07-06
NIOEUR 0.0273868 0.0001015 0.37% 2.92% 4.50% 12.86% 2022-07-06
NOKEUR 0.09671 0.00011 -0.12% -0.18% -2.14% -0.40% 2022-07-06
NPREUR 0.00774583 0.00007314 0.95% 1.93% 3.06% 9.08% 2022-07-06
NZDEUR 0.60297 0.00179 0.30% 1.17% -0.51% 1.39% 2022-07-06
OMREUR 2.55407 0.02262 0.89% 3.48% 5.08% 16.24% 2022-07-06
PABEUR 0.97435 0.01570 1.64% 3.08% 4.14% 15.60% 2022-07-05
PENEUR 0.25310 0.00020 -0.08% 0.59% 0.81% 17.90% 2022-07-06
PGKEUR 0.27648 0.00441 1.62% 3.08% 4.14% 15.18% 2022-07-05
PHPEUR 0.0175350 0.0000526 -0.30% 1.09% -0.80% 3.11% 2022-07-06
PKREUR 0.00471079 0.00000764 -0.16% 3.03% 0.60% -11.87% 2022-07-06
PLNEUR 0.20877 0.00200 -0.95% -1.92% -4.36% -5.79% 2022-07-06
PYGEUR 0.000142361 0.000002341 1.67% 3.18% 3.79% 14.53% 2022-07-05
QAREUR 0.26796 0.00460 1.75% 3.19% 4.59% 17.32% 2022-07-05
RONEUR 0.20250 0.00007 0.03% 0.09% -0.05% -0.29% 2022-07-06
RSDEUR 0.00853106 0.00000428 0.05% 0.15% -0.07% 0.10% 2022-07-06
RUBEUR 0.0153354 0.0009285 -5.71% -17.38% 3.99% 35.01% 2022-07-06
RWFEUR 0.000960092 0.000014992 1.59% 2.99% 3.90% 14.14% 2022-07-05
SAREUR 0.25946 0.00401 1.57% 2.48% 4.02% 15.07% 2022-07-05
SCREUR 0.0760869 0.0049713 6.99% 2.75% 13.30% 27.40% 2022-07-06
SDGEUR 0.00172324 0.00002726 1.61% 3.00% -18.01% -7.77% 2022-07-05
SEKEUR 0.0929301 0.0001683 0.18% -0.75% -2.70% -5.60% 2022-07-06
SGDEUR 0.69649 0.00300 0.43% 1.66% 2.56% 10.91% 2022-07-06
SLLEUR 0.0000748325 0.0000012145 1.65% 4.30% 3.86% -9.66% 2022-07-05
SOLEUR 35.4633 1.0491 3.05% 5.79% -10.58% 22.29% 2022-07-06
SOSEUR 0.00169793 0.00003071 1.84% 3.28% 4.35% 15.83% 2022-07-05
SRDEUR 0.0438302 0.0006884 1.60% 1.92% 0.73% 8.55% 2022-07-05
SSPEUR 0.00196288 0.00001762 0.91% 1.16% -1.21% -59.17% 2022-07-05
STDEUR 0.0408351 0.0000433 0.11% 0.01% -0.04% 0.01% 2022-07-05
SVCEUR 0.11139 0.00183 1.67% 3.10% 4.17% 15.63% 2022-07-05
SYPEUR 0.000387906 0.000006125 1.60% 3.04% 4.11% 15.52% 2022-07-05
SZLEUR 0.0585726 0.0003639 -0.62% -0.87% -3.39% -0.42% 2022-07-06
THBEUR 0.0271148 0.0000042 0.02% 0.36% -0.42% 3.37% 2022-07-06
TJSEUR 0.0931780 0.0041472 -4.26% 4.13% 11.05% 25.03% 2022-07-05
TMTEUR 0.27909 0.00440 1.60% 3.04% 4.11% 15.56% 2022-07-05
TNDEUR 0.31349 0.00034 0.11% 0.97% 1.41% 3.19% 2022-07-06
TRYEUR 0.0567593 0.0005486 -0.96% -0.61% 0.81% -41.70% 2022-07-06
TTDEUR 0.14445 0.00249 1.76% 3.14% 4.13% 15.30% 2022-07-05
TWDEUR 0.0327994 0.0001095 0.34% 2.54% 3.00% 8.56% 2022-07-06
TZSEUR 0.000418689 0.000006896 1.67% 2.53% 4.00% 14.56% 2022-07-05
UAHEUR 0.0331352 0.0001509 0.46% 3.55% 4.48% 7.26% 2022-07-06
UGXEUR 0.000261361 0.000001233 -0.47% 3.28% 4.49% 9.74% 2022-07-06
UNIEUR 5.2776 0.1135 2.20% 13.19% 5.05% -72.19% 2022-07-06
URYEUR 0.0243827 0.0000946 0.39% 2.45% 3.93% 26.33% 2022-07-05
USCEUR 0.9777 0.0040 0.41% 2.88% 4.50% 15.60% 2022-07-06
USDEUR 0.98171 0.00736 0.75% 3.32% 4.93% 16.08% 2022-07-06
USTEUR 0.9764 0.0031 0.32% 2.89% 4.44% 15.46% 2022-07-06
UZSEUR 0.0000897266 0.0000013315 1.51% 1.94% 5.75% 12.44% 2022-07-05
VNDEUR 0.0000417084 0.0000006262 1.52% 2.56% 3.34% 13.79% 2022-07-05
XAFEUR 0.00152535 0.00000030 0.02% 0.08% -0.02% -0.94% 2022-07-06
XLMEUR 0.1067 0.0015 1.41% -1.43% -21.44% -51.50% 2022-07-06
XMREUR 120.9514 1.9827 1.67% 8.71% -31.76% -35.48% 2022-07-06
XOFEUR 0.00155033 0.00001464 0.95% 0.46% 0.50% 0.55% 2022-07-05
XPFEUR 0.00840561 0.00001106 0.13% 0.20% 0.10% 0.17% 2022-07-06
XRPEUR 0.31726 0.00021 0.07% -2.17% -15.87% -43.62% 2022-07-06
YEREUR 0.00389802 0.00006294 1.64% 3.07% 4.13% 14.14% 2022-07-05
ZAREUR 0.0585374 0.0003880 -0.66% -0.94% -3.32% -0.57% 2022-07-06
BWPEUR 0.0779139 0.0002295 -0.29% 0.24% -1.09% 0.36% 2022-07-06
BYREUR 0.39287 0.09896 33.67% 37.02% 39.13% 18.89% 2022-07-06
CADEUR 0.74963 0.00241 0.32% 0.90% 0.56% 10.36% 2022-07-06
CDFEUR 0.000490088 0.000001724 0.35% 2.90% 4.51% 14.92% 2022-07-06
CHFEUR 1.00878 0.00274 0.27% 0.59% 5.06% 10.12% 2022-07-06
CLPEUR 0.00102719 0.00000462 0.45% -0.65% -9.43% -9.28% 2022-07-06
CNYEUR 0.14572 0.00045 0.31% 2.16% 4.06% 11.27% 2022-07-06
COPEUR 0.000228989 0.000000834 0.37% -1.52% -7.39% 2.23% 2022-07-06
CRCEUR 0.00142562 0.00000543 0.38% 2.82% 4.01% 4.30% 2022-07-06
CUCEUR 0.0405981 0.0006542 1.64% 3.08% 4.14% 15.60% 2022-07-05
CVEEUR 0.00907189 0.00000116 -0.01% 0.05% -0.02% 0.07% 2022-07-06
CZKEUR 0.0403732 0.0000423 -0.10% -0.14% -0.09% 4.09% 2022-07-06
DAIEUR 0.9784 0.0045 0.46% 2.22% 4.71% 15.37% 2022-07-06
DJFEUR 0.00551280 0.00002347 0.43% 2.98% 4.59% 15.71% 2022-07-06
DKKEUR 0.13440 0.00001 -0.01% -0.01% -0.02% -0.06% 2022-07-06
DOPEUR 0.0179152 0.0001025 0.58% 2.75% 5.47% 20.56% 2022-07-06
DOTEUR 6.7535 0.0889 1.33% 0.74% -21.69% -52.78% 2022-07-06
DZDEUR 0.00671267 0.00003626 0.54% 2.27% 4.23% 6.27% 2022-07-06
EGPEUR 0.0520685 0.0002687 0.52% 2.03% 3.97% -4.06% 2022-07-06
ERNEUR 0.0654037 0.0004467 0.69% 3.25% 4.86% 16.00% 2022-07-06
ETBEUR 0.0188615 0.0001290 0.69% 2.40% 4.28% -2.47% 2022-07-06
ADAEUR 0.4474 0.0018 0.40% 0.45% -21.46% -62.66% 2022-07-06
AEDEUR 0.26615 0.00087 0.33% 2.88% 4.49% 15.59% 2022-07-06
AFNEUR 0.01111983 0.00000087 0.01% 3.17% 5.41% 7.00% 2022-07-06
ALGEUR 0.3010 0.0003 0.11% 1.77% -22.04% -61.09% 2022-07-06
ALLEUR 0.00847044 0.00001249 0.15% 0.77% 1.23% 3.25% 2022-07-06
AMDEUR 0.00244067 0.00004385 1.83% 4.64% 13.90% 42.74% 2022-07-06
AOAEUR 0.00233747 0.00000089 0.04% 2.58% 4.41% 79.25% 2022-07-06
ARSEUR 0.00772194 0.00011117 1.46% 1.83% -0.15% -12.16% 2022-07-05
ATMEUR 8.8141 0.0351 0.40% 27.59% -0.50% -20.75% 2022-07-06
AUDEUR 0.66405 0.00171 0.26% 1.11% -1.23% 4.73% 2022-07-06
AVXEUR 18.2106 0.6315 3.59% 5.42% -24.96% -83.35% 2022-07-06
AZNEUR 0.57596 0.00044 0.08% 2.62% 4.22% 15.30% 2022-07-06
BCHEUR 101.8738 0.5312 0.52% 4.73% -41.41% -76.49% 2022-07-06
BDTEUR 0.0104304 0.0000061 -0.06% 2.43% 1.71% 4.12% 2022-07-06
BGNEUR 0.51164 0.00019 0.04% 0.08% -0.02% 0.07% 2022-07-06
BHDEUR 2.58593 0.00075 0.03% 2.57% 4.18% 15.03% 2022-07-06
BIFEUR 0.000483379 0.000000235 0.05% 2.55% 3.99% 12.04% 2022-07-06
BIHEUR 0.51189 0.00039 0.08% 0.12% 0.02% 0.12% 2022-07-06
BNBEUR 229.7098 5.0235 2.24% 6.54% -17.25% -35.93% 2022-07-06
BNDEUR 0.69656 0.00312 0.45% 1.73% 2.48% 10.94% 2022-07-06
BOBEUR 0.14360 0.00032 0.22% 2.77% 4.53% 15.98% 2022-07-06
BRLEUR 0.18147 0.00056 0.31% 0.60% -7.00% 11.51% 2022-07-06
BSDEUR 0.97646 0.00210 0.22% 2.76% 4.37% 15.46% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.