Preço Dia %Dia %Ano Data
EURUSD 1.08446 -0.00260 -0.24% 1.17% 2024-03-19
EURGBP 0.85514 0.00120 0.15% -2.06% 2024-03-19
EURAUD 1.66570 0.00830 0.50% 4.38% 2024-03-19
EURNZD 1.79409 0.00780 0.44% 4.56% 2024-03-19
EURJPY 163.294 1.124 0.69% 15.96% 2024-03-19
EURCNY 7.82115 -0.00410 -0.05% 6.12% 2024-03-19
EURCHF 0.96411 -0.00090 -0.09% -3.22% 2024-03-19
EURCAD 1.47205 0.00070 0.04% 0.50% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15
FJDAUD 0.67420 0.00007 0.01% -0.29% 2024-03-15
FJDEUR 0.40624 -0.00142 -0.35% -3.95% 2024-03-15
FJDGBP 0.34718 -0.00070 -0.20% -6.35% 2024-03-15
FJDNZD 0.72742 0.00369 0.51% 0.57% 2024-03-15
FJDUSD 0.44227 -0.00130 -0.29% -1.12% 2024-03-15