Cruzes Preço Dia % Semanal Mensal YoY Data
FJDJPY 60.9904 0.6228 -1.01% -1.47% -0.30% 13.62% 2022-07-05
FJDCNY 3.02156 0.01270 -0.42% -1.23% -1.91% -3.38% 2022-07-05
FJDCHF 0.43592 0.00026 0.06% -0.24% -3.03% -2.31% 2022-07-05
FJDCAD 0.58686 0.00398 0.68% -0.32% 0.80% -1.70% 2022-07-05
FJDMXN 9.23612 0.05250 0.57% 1.47% 1.94% -3.81% 2022-07-05
FJDINR 35.6868 0.0818 -0.23% -0.46% -0.86% -0.72% 2022-07-05
FJDBRL 2.42475 0.00904 0.37% 1.28% 9.30% -1.57% 2022-07-05
FJDRUB 27.0112 2.7603 11.38% 11.26% -1.26% -23.87% 2022-07-05
FJDKRW 589.272 1.869 0.32% 0.20% 1.53% 7.73% 2022-07-05
FJDIDR 6746.05 37.41 -0.55% -0.30% 0.90% -3.69% 2022-07-05
FJDTRY 7.65412 0.03843 0.50% 1.14% -0.45% 82.59% 2022-07-05
FJDSAR 1.68996 0.01110 -0.65% -1.51% -2.62% -6.86% 2022-07-05
FJDSEK 4.72831 0.04271 0.91% 2.71% 4.32% 14.29% 2022-07-05
FJDNGN 186.737 1.273 -0.68% -1.46% -2.66% -6.10% 2022-07-05
FJDPLN 2.08049 0.03208 1.57% 2.93% 4.89% 13.37% 2022-07-05
FJDARS 56.8046 0.2917 -0.51% -0.33% 1.48% 22.44% 2022-07-05
FJDNOK 4.52752 0.07384 1.66% 1.11% 3.80% 9.28% 2022-07-05
FJDTWD 13.4183 0.0503 -0.37% -0.93% -1.29% -0.56% 2022-07-05
FJDIRR 18907.8 130.3 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDAED 1.65349 0.01130 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDCOP 1922.57 20.73 1.09% 1.98% 9.82% 6.26% 2022-07-05
FJDCRC 308.862 2.128 -0.68% -1.57% -2.20% 3.25% 2022-07-05
FJDCUC 10.8045 0.0744 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDCVE 48.3456 0.4012 0.84% 1.49% 1.37% 7.54% 2022-07-05
FJDCZK 10.84680 0.09888 0.92% 1.61% 1.47% 4.05% 2022-07-05
FJDDAI 0.4504 0.0030 -0.67% -1.52% -2.68% -6.87% 2022-07-05
FJDDJF 79.9082 0.5506 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDDKK 3.26201 0.02643 0.82% 1.49% 1.31% 7.56% 2022-07-05
FJDDOP 24.6252 0.1561 -0.63% -1.10% -3.37% -10.67% 2022-07-05
FJDDOT 0.0658 0.0026 4.06% 11.14% 35.05% 106.89% 2022-07-05
FJDDZD 65.7003 0.5070 -0.77% -1.11% -1.75% 1.39% 2022-07-05
FJDEGP 8.46801 0.07194 -0.84% -1.27% -1.76% 11.96% 2022-07-05
FJDERN 6.75280 0.04653 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDETB 23.4161 0.1568 -0.67% -1.39% -2.01% 10.55% 2022-07-05
FJDETH 0.000390546 0.000013562 -3.36% 2.65% 56.99% 77.32% 2022-07-05
FJDEUR 0.43864 0.00410 0.94% 1.50% 1.33% 7.55% 2022-07-05
FJDGBP 0.37671 0.00260 0.70% 1.07% 1.93% 7.86% 2022-07-05
FJDGEL 1.28303 0.00476 0.37% -3.56% -4.54% -15.29% 2022-07-05
FJDGHS 3.53397 0.00168 -0.05% -0.90% -0.81% 24.84% 2022-07-05
FJDGMD 24.3551 0.1678 -0.68% -1.26% -2.16% -1.02% 2022-07-05
FJDGNF 3890.06 26.80 -0.68% -1.56% -2.67% -17.66% 2022-07-05
FJDGTQ 3.48670 0.02402 -0.68% -1.53% -2.07% -6.90% 2022-07-05
FJDGYD 93.6794 0.5956 -0.63% -1.53% -2.65% -6.73% 2022-07-05
FJDHKD 3.53244 0.02379 -0.67% -1.53% -2.69% -6.02% 2022-07-05
FJDHNL 10.9705 0.0732 -0.66% -1.47% -2.60% -4.72% 2022-07-05
FJDHRV 3.29672 0.02271 0.69% 1.37% 1.38% 7.99% 2022-07-05
FJDHTG 50.9029 0.3507 -0.68% -1.47% -0.89% 13.22% 2022-07-05
FJDHUF 178.616 3.959 2.27% 2.89% 6.65% 24.54% 2022-07-05
FJDAFN 39.4499 0.2718 -0.68% -2.17% -3.86% 2.55% 2022-07-05
FJDALG 1.4590 0.0344 2.42% 5.26% 30.13% 163.24% 2022-07-05
FJDALL 51.8615 0.1640 0.32% 0.97% 0.25% 4.00% 2022-07-05
FJDAMD 183.010 1.456 -0.79% -3.77% -9.41% -23.52% 2022-07-05
FJDAOA 187.728 1.747 -0.92% -2.47% -2.91% -40.18% 2022-07-05
FJDBSD 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDBTC 0.0000220229 0.0000009275 -4.04% 0.67% 49.66% 53.37% 2022-07-05
FJDBWP 5.61329 0.02401 0.43% 1.05% 2.15% 6.14% 2022-07-05
FJDBYR 1.49241 0.01028 -0.68% -1.50% -2.64% 21.91% 2022-07-05
FJDATM 0.0500 0.0019 -3.58% -15.07% 2.24% 40.21% 2022-07-05
FJDAUD 0.66280 0.00361 0.55% 0.32% 2.93% 3.32% 2022-07-05
FJDAVX 0.0250 0.0003 -1.24% 5.12% 39.89% 559.05% 2022-07-05
FJDAZN 0.76217 0.00525 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDBCH 0.0043 0.0001 3.01% 5.33% 73.87% 351.58% 2022-07-05
FJDBDT 42.0294 0.3077 -0.73% -0.85% -0.43% 2.63% 2022-07-05
FJDBGN 0.85765 0.00724 0.85% 1.52% 1.39% 7.52% 2022-07-05
FJDBHD 0.16968 0.00121 -0.71% -1.53% -2.70% -6.89% 2022-07-05
FJDBIF 907.892 6.255 -0.68% -1.49% -2.51% -4.27% 2022-07-05
FJDBIH 0.85756 0.00719 0.85% 1.51% 1.39% 7.55% 2022-07-05
FJDBNB 0.0020 0.0000 -0.47% -0.46% 25.19% 71.29% 2022-07-05
FJDBND 0.63256 0.00010 -0.02% -0.15% -0.68% -2.81% 2022-07-05
FJDBOB 3.06127 0.02562 -0.83% -1.68% -2.84% -7.37% 2022-07-05
FJDISK 60.6582 0.0580 0.10% 0.64% 1.51% 1.22% 2022-07-05
FJDJMD 67.2579 0.5314 -0.78% -2.75% -4.85% -6.60% 2022-07-05
FJDJOD 0.31873 0.00220 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDKES 53.0770 0.3430 -0.64% -1.32% -1.78% 1.71% 2022-07-05
FJDKGS 35.7899 0.2466 -0.68% -1.53% -2.70% -12.76% 2022-07-05
FJDKHR 1830.01 11.70 -0.64% -1.34% -2.36% -6.92% 2022-07-05
FJDKMF 212.830 1.466 -0.68% 0.13% 0.22% 5.94% 2022-07-05
FJDILS 1.57858 0.00788 -0.50% 1.08% 3.41% 0.07% 2022-07-05
FJDIQD 656.597 4.533 -0.69% -1.53% -2.70% -6.93% 2022-07-05
FJDCDF 898.186 6.188 -0.68% -1.48% -2.70% -6.35% 2022-07-05
FJDCLP 428.961 8.173 1.94% 1.97% 12.78% 20.50% 2022-07-05
FJDKYD 0.37140 0.00256 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDKZT 209.602 2.305 -1.09% -0.77% 4.84% 1.71% 2022-07-05
FJDLAK 6746.95 53.29 -0.78% -0.54% 3.22% 47.47% 2022-07-05
FJDLBP 677.756 4.760 -0.70% -1.54% -2.71% -6.98% 2022-07-05
FJDLKR 159.8163 2.9143 -1.79% -2.08% -4.54% 66.39% 2022-07-05
FJDLNK 0.0712 0.0007 0.97% 2.06% 22.75% 169.94% 2022-07-05
FJDLRD 67.9782 0.4684 -0.68% -1.53% -2.44% -17.65% 2022-07-05
FJDLSL 7.43992 0.03486 0.47% 2.65% 4.32% 7.96% 2022-07-05
FJDLTC 0.00889697 0.00004714 0.53% 8.73% 23.83% 153.46% 2022-07-05
FJDLUN 3751.5569 264.7214 7.59% -26.15% -27.03% 50,918,739.19% 2022-07-05
FJDLYD 2.17197 0.01270 -0.58% -1.02% -1.32% -0.40% 2022-07-05
FJDMAD 4.56098 0.01554 0.34% -0.77% -0.11% 5.61% 2022-07-05
FJDMDL 8.57628 0.05886 -0.68% -2.03% -2.07% -1.39% 2022-07-05
FJDMGA 1836.76 6.31 -0.34% -0.57% -0.80% -1.41% 2022-07-05
FJDMKD 27.0022 0.3080 1.15% 1.81% 1.87% 7.91% 2022-07-05
FJDMMK 832.846 5.738 -0.68% -1.53% -2.70% 4.82% 2022-07-05
FJDMNT 1409.08 5.18 -0.37% -1.12% -2.08% 2.75% 2022-07-05
FJDMOP 3.63841 0.02462 -0.67% -1.53% -2.68% -6.01% 2022-07-05
FJDMTC 0.8734 0.0479 -5.20% 1.74% 19.58% 99.10% 2022-07-05
FJDMUR 20.3259 0.3576 -1.73% -0.76% 2.16% -2.20% 2022-07-05
FJDMVR 6.94188 0.04783 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDMWK 457.165 3.671 -0.80% -1.19% -1.85% 17.93% 2022-07-05
FJDTZS 1047.58 7.67 -0.73% -1.53% -2.58% -6.44% 2022-07-05
FJDUAH 13.2985 0.0398 0.30% -1.53% -2.57% 0.73% 2022-07-05
FJDUGX 1670.42 22.61 -1.34% -2.44% -3.48% -2.95% 2022-07-05
FJDUNI 0.0849 0.0009 -1.04% -0.91% -1.42% 252.29% 2022-07-05
FJDURY 17.9850 0.0937 0.52% -0.96% -2.53% -14.89% 2022-07-05
FJDUSC 0.4505 0.0029 -0.64% -1.46% -2.64% -6.89% 2022-07-05
FJDUSD 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDUST 0.4507 0.0032 -0.70% -1.53% -2.67% -6.84% 2022-07-05
FJDUZS 4886.84 29.12 -0.59% -1.20% -4.22% -4.80% 2022-07-05
FJDVND 10516.4 61.1 -0.58% -1.04% -1.95% -5.49% 2022-07-05
FJDXAF 287.624 2.352 0.82% 1.52% 1.37% 8.61% 2022-07-05
FJDXLM 4.1692 0.0899 2.20% 8.31% 30.80% 118.59% 2022-07-05
FJDXMR 0.0037 0.0000 0.92% -2.13% 50.96% 63.55% 2022-07-05
FJDXOF 282.830 0.136 -0.05% 0.43% 0.79% 6.03% 2022-07-05
FJDXPF 52.2532 0.4332 0.84% 1.64% 1.36% 7.52% 2022-07-05
FJDXRP 1.38349 0.01685 -1.20% 7.31% 20.53% 86.45% 2022-07-05
FJDYER 112.515 0.793 -0.70% -1.54% -2.70% -5.78% 2022-07-05
FJDZAR 7.44082 0.03853 0.52% 2.64% 4.23% 7.85% 2022-07-05
FJDADA 0.9843 0.0163 1.69% 4.39% 29.53% 185.59% 2022-07-05
FJDNPR 57.1692 0.0902 -0.16% -0.23% -0.52% -0.62% 2022-07-05
FJDNZD 0.72987 0.00065 -0.09% 0.58% 2.27% 6.42% 2022-07-05
FJDOMR 0.17328 0.00079 -0.45% -1.56% -2.70% -6.92% 2022-07-05
FJDPAB 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDPEN 1.73169 0.00230 0.13% 0.67% 0.44% -8.69% 2022-07-05
FJDPGK 1.58653 0.01066 -0.67% -1.53% -2.70% -6.62% 2022-07-05
FJDPHP 24.9404 0.0268 -0.11% -0.42% 1.84% 4.44% 2022-07-05
FJDPKR 92.9636 0.2661 0.29% -1.65% 0.56% 21.84% 2022-07-05
FJDPYG 3084.62 18.84 -0.61% -1.52% -2.26% -5.99% 2022-07-05
FJDQAR 1.63868 0.01129 -0.68% -1.53% -3.02% -8.23% 2022-07-05
FJDRON 2.16679 0.01830 0.85% 1.50% 1.42% 7.91% 2022-07-05
FJDRSD 51.4428 0.4207 0.82% 1.56% 1.45% 7.64% 2022-07-05
FJDMYR 1.98893 0.01053 -0.53% -1.18% -2.01% -1.05% 2022-07-05
FJDMZN 28.4518 0.1960 -0.68% -1.53% -2.70% -6.45% 2022-07-05
FJDNAD 7.43344 0.02761 0.37% 2.53% 4.11% 7.81% 2022-07-05
FJDNIO 16.0762 0.1108 -0.68% -1.53% -2.67% -4.67% 2022-07-05
FJDRWF 456.706 3.083 -0.67% -1.48% -2.51% -5.81% 2022-07-05
FJDSCR 6.16801 0.33691 5.78% 2.44% -4.31% -13.01% 2022-07-05
FJDSDG 254.446 1.776 -0.69% -1.50% 23.55% 16.57% 2022-07-05
FJDTTD 3.03547 0.02563 -0.84% -1.63% -2.72% -6.76% 2022-07-05
FJDSGD 0.63256 0.00010 -0.02% -0.15% -0.77% -2.78% 2022-07-05
FJDSLL 5862.33 40.39 -0.68% -2.67% -2.42% 19.07% 2022-07-05
FJDSOL 0.0127 0.0003 2.75% 7.14% 16.78% -13.31% 2022-07-05
FJDSOS 258.407 2.234 -0.86% -1.70% -2.87% -7.13% 2022-07-05
FJDSRD 10.00405 0.06847 -0.68% -0.45% 0.56% -0.96% 2022-07-05
FJDSSP 223.510 0.122 0.05% 0.35% 2.59% 163.49% 2022-07-05
FJDSTD 10.7417 0.0889 0.83% 1.49% 1.37% 7.53% 2022-07-05
FJDSVC 3.93891 0.02728 -0.69% -1.53% -2.70% -6.97% 2022-07-05
FJDSYP 1130.42 7.79 -0.68% -1.53% -2.70% -6.93% 2022-07-05
FJDSZL 7.44262 0.03485 0.47% 2.64% 4.24% 7.88% 2022-07-05
FJDTHB 16.1797 0.0027 -0.02% 0.03% 1.77% 4.13% 2022-07-05
FJDTJS 4.70445 0.23956 5.37% -2.60% -8.81% -14.04% 2022-07-05
FJDTMT 1.57115 0.01083 -0.68% -1.53% -2.70% -6.96% 2022-07-05
FJDTND 1.40076 0.00340 -0.24% -0.01% 0.03% 4.24% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.