Cruzes Preço Dia % Semanal Mensal YTD YoY Data
FJDJPY 64.2028 1.2673 -1.94% -2.47% -3.74% -4.93% -1.63% 2025-03-10
FJDCNY 3.15269 0.05048 -1.58% -1.14% -1.73% 0.11% -1.33% 2025-03-10
FJDCHF 0.38204 0.00718 -1.85% -3.23% -4.47% -1.90% -1.89% 2025-03-10
FJDCAD 0.62568 0.01034 -1.63% -1.00% -0.42% 1.40% 4.61% 2025-03-10
FJDMXN 8.82092 0.13656 -1.52% -1.80% -2.45% -1.43% 18.25% 2025-03-10
FJDINR 37.8662 0.0093 -0.02% -1.08% -1.77% 3.10% 3.66% 2025-03-07
FJDBRL 2.50975 0.00436 0.17% -1.98% -1.55% -5.44% 15.15% 2025-03-07
FJDRUB 38.7490 0.0722 0.19% 0.81% -9.02% -20.45% -3.21% 2025-03-07
FJDKRW 629.432 0.432 0.07% -1.02% -1.47% -0.79% 7.71% 2025-03-07
FJDIDR 7082.94 12.23 -0.17% -2.42% -1.21% 1.45% 2.47% 2025-03-07
FJDTRY 15.86701 0.05414 0.34% -0.57% 0.41% 4.63% 12.76% 2025-03-07
FJDSAR 1.63345 0.00309 0.19% -0.64% -0.82% 1.32% -1.39% 2025-03-07
FJDSEK 4.40003 0.02346 -0.53% -6.64% -8.49% -7.34% -2.41% 2025-03-07
FJDNGN 658.525 4.926 0.75% 0.20% 0.07% -0.63% -6.18% 2025-03-07
FJDPLN 1.67633 0.00646 -0.38% -4.49% -5.92% -5.44% -3.33% 2025-03-07
FJDARS 463.0793 0.8282 0.18% -0.52% 0.10% 4.66% 23.93% 2025-03-07
FJDNOK 4.71005 0.09339 -1.94% -4.29% -4.28% -3.60% 1.83% 2025-03-10
FJDTWD 14.2768 0.0202 -0.14% -1.14% -1.00% 1.41% 2.84% 2025-03-07
FJDIRR 18252.9 360.3 -1.94% -1.43% -1.16% 1.26% -1.16% 2025-03-06
FJDAED 1.59905 0.00288 0.18% -0.67% -0.85% 1.43% -1.42% 2025-03-07
FJDCOP 1790.53 5.22 0.29% -1.14% -1.02% -5.30% 3.60% 2025-03-07
FJDCRC 219.723 1.314 0.60% -0.61% -1.22% 1.05% -1.92% 2025-03-07
FJDCUC 10.4302 0.1996 -1.88% -1.74% -1.21% 1.26% -1.22% 2025-03-06
FJDCVE 44.4867 0.0583 -0.13% -4.53% -5.46% -2.83% 0.01% 2025-03-07
FJDCZK 10.05090 0.04059 -0.40% -4.62% -5.94% -3.73% -1.61% 2025-03-07
FJDDAI 0.44 0.01 -1.54% -0.43% 0.71% 1.46% -1.89% 2025-03-10
FJDDJF 77.6036 0.4198 0.54% -0.31% -0.49% 1.81% -1.07% 2025-03-07
FJDDKK 2.99377 0.01190 -0.40% -4.78% -5.61% -3.11% -0.43% 2025-03-07
FJDDOP 27.2209 0.1153 0.43% 0.01% 0.39% 4.16% 4.89% 2025-03-07
FJDDOT 0.108 0.007 7.43% 16.25% 18.51% 66.23% 159.66% 2025-03-10
FJDDZD 58.0930 0.2554 0.44% -1.44% -1.92% 0.02% -2.10% 2025-03-07
FJDEGP 22.06444 0.06096 0.28% -0.53% 0.00% 1.22% 1.33% 2025-03-07
FJDERN 6.53083 0.01192 0.18% -0.67% -0.84% 1.45% -1.42% 2025-03-07
FJDETB 54.4892 1.2447 -2.23% -1.74% -1.36% -0.50% 118.35% 2025-03-07
FJDETH 0.000214834 0.000008147 3.94% 9.81% 30.44% 66.72% 88.33% 2025-03-10
FJDEUR 0.40108 0.00712 -1.74% -4.80% -5.79% -3.20% -1.15% 2025-03-10
FJDGBP 0.33667 0.00573 -1.67% -3.15% -5.11% -1.80% -2.46% 2025-03-10
FJDGEL 1.20820 0.00084 -0.07% -0.41% 0.02% 0.00% 4.01% 2025-03-07
FJDGHS 6.75457 0.01824 0.27% -0.58% -0.43% 7.06% 19.95% 2025-03-07
FJDGMD 31.5983 0.2424 0.77% -0.08% -0.26% 2.04% 5.29% 2025-03-07
FJDGNF 3768.00 27.02 0.72% -0.17% -0.28% 2.06% 0.30% 2025-03-07
FJDGTQ 3.36216 0.01578 0.47% -0.46% -0.77% 1.67% -2.40% 2025-03-07
FJDGYD 91.1703 0.1664 0.18% -0.71% -0.80% 1.54% -0.75% 2025-03-07
FJDHKD 3.38346 0.05284 -1.54% -0.51% -1.00% 1.50% -2.51% 2025-03-10
FJDHNL 11.1423 0.0412 0.37% -0.45% -0.38% 2.55% 2.36% 2025-03-07
FJDHTG 57.2183 0.4604 0.81% 0.03% 0.08% 2.40% -1.70% 2025-03-07
FJDHUF 160.212 0.703 -0.44% -5.13% -7.39% -6.01% 0.53% 2025-03-07
FJDAFN 31.7766 0.4120 1.31% -1.39% -2.11% 5.24% 1.25% 2025-03-07
FJDALG 1.88 0.09 5.32% 2.06% 17.82% 48.59% 14.69% 2025-03-07
FJDALL 40.0213 0.2430 0.61% -4.01% -4.01% -1.64% -4.11% 2025-03-07
FJDAMD 171.543 0.061 0.04% -0.23% -1.10% 1.05% -3.14% 2025-03-07
FJDAOA 401.045 1.784 0.45% 0.33% 0.15% 1.28% 8.23% 2025-03-07
FJDBSD 0.43459 0.00832 -1.88% -1.43% -1.16% 1.26% -1.16% 2025-03-06
FJDBTC 0.0000053652 0.0000002667 5.23% 3.52% 19.62% 16.65% -17.54% 2025-03-10
FJDBWP 5.96569 0.06891 1.17% -0.91% -1.09% -0.48% -0.72% 2025-03-07
FJDBYR 1.42611 0.00669 0.47% -0.38% -0.56% 1.74% -1.14% 2025-03-07
FJDATM 0.114 0.010 9.50% 20.63% 20.00% 63.60% 242.93% 2025-03-10
FJDAUD 0.69072 0.01058 -1.51% -2.00% -1.19% -0.39% 3.15% 2025-03-10
FJDAVX 0.024 0.002 9.65% 23.40% 38.74% 99.80% 132.22% 2025-03-10
FJDAZN 0.74016 0.00352 0.48% -0.37% -0.55% 1.74% -1.13% 2025-03-07
FJDBCH 0.001 0.000 6.49% -12.44% -8.97% 22.62% 18.84% 2025-03-10
FJDBDT 52.9463 0.3604 0.69% -0.17% -1.08% 3.67% 9.48% 2025-03-07
FJDBGN 0.78352 0.00461 -0.59% -4.93% -5.75% -3.38% -0.68% 2025-03-07
FJDBHD 0.16414 0.00033 0.20% -0.63% -0.83% 1.42% -1.24% 2025-03-07
FJDBIF 1290.970 19.784 1.56% 0.74% 0.65% 1.71% 2.80% 2025-03-07
FJDBNB 0.001 0.000 5.10% 5.13% 11.33% 27.16% -14.98% 2025-03-10
FJDBND 0.57933 0.00006 0.01% -1.98% -2.59% -1.13% -1.61% 2025-03-07
FJDBOB 3.01110 0.02979 1.00% 0.29% 0.11% 1.17% -0.47% 2025-03-07
FJDISK 59.0387 0.1617 -0.27% -3.61% -5.30% -1.03% -1.47% 2025-03-07
FJDJMD 68.3116 0.5541 0.82% -0.61% -0.63% 2.88% 0.17% 2025-03-07
FJDJOD 0.30886 0.00048 0.15% -0.36% -0.79% 1.45% -1.24% 2025-03-07
FJDKES 56.2304 0.2113 0.38% -0.55% -0.73% 1.68% -10.34% 2025-03-07
FJDKGS 38.0747 0.0728 0.19% -0.67% -0.84% 1.97% -3.60% 2025-03-07
FJDKHR 1748.02 10.51 0.61% -0.30% -0.58% 1.39% -2.16% 2025-03-07
FJDKMF 198.824 0.363 0.18% -4.10% -4.44% -2.26% -0.17% 2025-03-07
FJDILS 1.57408 0.00068 0.04% 0.16% 0.54% 0.83% -0.22% 2025-03-07
FJDIQD 570.855 1.972 0.35% -0.50% -0.68% 1.61% -1.26% 2025-03-07
FJDCDF 1244.894 23.819 -1.88% -1.71% -0.97% 1.54% 2.89% 2025-03-06
FJDCLP 403.453 0.289 -0.07% -3.39% -4.63% -5.47% -6.83% 2025-03-07
FJDKYD 0.36126 0.00691 -1.88% -1.74% -1.21% 1.26% -0.47% 2025-03-06
FJDKZT 216.462 0.409 0.19% -1.12% -3.40% -3.86% 10.02% 2025-03-07
FJDLAK 9441.97 82.13 0.88% -0.13% -0.44% 1.37% 2.74% 2025-03-07
FJDLBP 39045.598 149.466 0.38% -0.47% -0.65% 1.65% -1.22% 2025-03-07
FJDLKR 128.7944 0.3416 0.27% -0.46% -1.40% 2.36% -5.09% 2025-03-07
FJDLNK 0.031 0.004 12.95% 6.30% 32.11% 45.53% 39.36% 2025-03-10
FJDLRD 86.9187 1.6631 -1.88% -1.50% -0.71% 9.77% 2.36% 2025-03-06
FJDLSL 7.99025 0.11841 1.50% -1.26% -0.95% -1.14% -3.02% 2025-03-07
FJDLTC 0.00458304 0.00031477 7.37% 34.19% 14.67% 9.68% -8.90% 2025-03-10
FJDLUN 7256.5 939.3 14.87% 15.89% 15.68% 85.98% 228.59% 2025-03-10
FJDLYD 2.10397 0.01088 0.52% -1.55% -2.06% -0.03% -0.86% 2025-03-07
FJDMAD 4.25261 0.01224 0.29% -2.63% -3.52% -2.06% -3.80% 2025-03-07
FJDMDL 7.95298 0.05207 0.66% -2.09% -2.74% 1.36% 2.37% 2025-03-07
FJDMGA 2027.30 12.41 0.62% -2.44% -1.36% 0.67% 1.90% 2025-03-07
FJDMKD 24.6922 0.1333 0.54% -4.31% -4.80% -2.37% -0.65% 2025-03-07
FJDMMK 909.909 17.410 -1.88% -1.43% -1.16% 1.26% -1.16% 2025-03-06
FJDMNT 1510.80 2.76 0.18% -0.55% -0.33% 2.93% 1.81% 2025-03-07
FJDMOP 3.48872 0.00806 0.23% -0.72% -1.04% 1.56% -1.94% 2025-03-07
FJDMTC 1.96 0.13 7.00% 21.92% 37.33% 105.41% 396.22% 2025-03-10
FJDMUR 19.7057 0.1055 0.54% -2.98% -3.59% -1.89% -2.16% 2025-03-07
FJDMVR 6.73110 0.02967 0.44% -0.41% -0.59% 1.71% -1.17% 2025-03-07
FJDMWK 755.632 9.426 1.26% 0.41% 0.22% 1.55% 2.65% 2025-03-07
FJDTZS 1151.60 21.66 1.92% 2.27% 1.81% 10.65% 2.45% 2025-03-07
FJDUAH 17.9697 0.0007 0.00% -1.33% -1.51% -0.43% 6.93% 2025-03-07
FJDUGX 1600.78 4.25 0.27% -0.75% -0.53% 1.56% -7.07% 2025-03-07
FJDUNI 0.068 0.005 8.19% 16.19% 42.55% 108.62% 122.96% 2025-03-10
FJDURY 18.5660 0.0567 0.31% -0.19% -2.51% -0.92% 7.90% 2025-03-07
FJDUSC 0.44 0.01 -1.55% -0.42% 0.72% 1.45% -1.88% 2025-03-10
FJDUSD 0.43539 0.00682 -1.54% -0.41% 0.72% 1.45% -1.89% 2025-03-10
FJDUST 0.44 0.01 -1.55% -0.43% 0.76% 1.27% -1.64% 2025-03-10
FJDUZS 5629.56 17.50 0.31% -0.22% -0.91% 1.68% 1.98% 2025-03-07
FJDVND 11104.6 29.0 0.26% -0.72% 0.00% 1.55% 1.87% 2025-03-07
FJDXAF 264.692 0.390 0.15% -4.25% -5.08% -3.67% 0.04% 2025-03-07
FJDXLM 1.64 0.08 5.30% 7.69% 19.30% 26.95% -47.63% 2025-03-10
FJDXMR 0.002 0.000 0.82% 2.55% 3.97% -7.66% -31.73% 2025-03-10
FJDXOF 264.694 2.743 1.05% -2.99% -4.45% -1.60% 0.09% 2025-03-07
FJDXPF 48.1243 0.1887 0.39% -4.02% -4.86% -2.42% 0.27% 2025-03-07
FJDXRP 0.20298 0.01742 9.39% -0.38% 12.25% -1.91% -71.61% 2025-03-10
FJDYER 107.358 0.187 0.17% -0.73% -1.44% 0.43% -2.76% 2025-03-07
FJDZAR 7.88888 0.02165 0.28% -2.30% -2.44% -2.49% -4.34% 2025-03-07
FJDZIG 11.60 0.02 0.20% -0.33% 0.03% 4.76% 323.71% 2025-03-07
FJDZMW 12.56 0.04 0.32% 0.64% 1.37% 4.51% 17.80% 2025-03-07
FJDADA 0.60 0.06 10.77% -13.17% -5.53% 17.65% -2.13% 2025-03-10
FJDNPR 60.6966 0.1230 0.20% -0.75% -1.18% 3.24% 3.75% 2025-03-07
FJDNZD 0.76280 0.01171 -1.51% -2.29% -1.82% -0.59% 6.11% 2025-03-10
FJDOMR 0.16762 0.00031 0.18% -0.67% -0.84% 1.45% -1.42% 2025-03-07
FJDPAB 0.43526 0.00066 0.15% -0.70% -0.87% 1.42% -1.45% 2025-03-07
FJDPEN 1.59082 0.00325 0.20% -1.19% -2.43% -1.26% -2.54% 2025-03-07
FJDPGK 1.77948 0.08978 5.31% 4.22% 4.47% 2.07% 6.97% 2025-03-07
FJDPHP 24.8698 0.0480 -0.19% -2.18% -2.56% -0.24% 0.93% 2025-03-07
FJDPKR 121.9314 0.3886 0.32% -0.52% -0.48% 2.06% -1.09% 2025-03-07
FJDPYG 3445.29 4.51 0.13% -0.68% -0.36% 2.76% 7.10% 2025-03-07
FJDQAR 1.58830 0.00464 0.29% -0.56% -0.77% 1.54% -1.35% 2025-03-07
FJDRON 1.99586 0.00883 -0.44% -4.85% -5.67% -3.22% -0.39% 2025-03-07
FJDRSD 46.9923 0.2167 -0.46% -4.87% -5.58% -3.11% -0.51% 2025-03-07
FJDMYR 1.92224 0.00192 -0.10% -1.33% -1.41% 0.16% -7.46% 2025-03-07
FJDMZN 27.8170 0.1725 0.62% 0.31% 0.13% 1.42% -0.39% 2025-03-07
FJDNAD 7.99016 0.11011 1.40% -1.26% -1.20% -1.14% -3.16% 2025-03-07
FJDNIO 16.0356 0.1295 0.81% -0.04% -0.22% 2.08% -0.83% 2025-03-07
FJDRWF 624.805 18.812 3.10% 2.55% 2.81% 6.32% 11.18% 2025-03-07
FJDSCR 6.18783 0.01509 -0.24% -1.95% -1.58% 1.17% -0.92% 2025-03-07
FJDSDG 261.460 0.477 0.18% -0.38% -0.55% 1.74% -1.13% 2025-03-07
FJDTTD 2.95816 0.03221 1.10% 0.16% -0.25% 1.87% -0.80% 2025-03-07
FJDSGD 0.57876 0.00986 -1.67% -2.03% -2.68% -1.26% -2.04% 2025-03-10
FJDSLL 9872.91 104.30 -1.05% -1.22% -1.34% 0.56% -1.45% 2025-03-07
FJDSOL 0.003 0.000 7.77% 16.03% 58.23% 50.83% 11.90% 2025-03-10
FJDSOS 249.051 2.202 0.89% 0.04% -0.14% 2.16% -0.72% 2025-03-07
FJDSRD 15.49470 0.28336 -1.80% -0.81% -0.03% 1.86% 0.53% 2025-03-06
FJDSSP 1930.593 35.721 -1.82% -1.61% 1.65% 15.84% 184.39% 2025-03-06
FJDSTD 9.8861 0.0154 0.16% -4.26% -5.09% -3.64% 0.03% 2025-03-07
FJDSVC 3.81283 0.01035 0.27% -0.58% -0.66% 1.53% -1.33% 2025-03-07
FJDSYP 5651.89 108.14 -1.88% -1.74% -1.21% 1.26% -1.18% 2025-03-06
FJDSZL 7.98777 0.11880 1.51% -1.21% -1.02% -1.10% -3.19% 2025-03-07
FJDTHB 14.6421 0.0007 0.00% -1.95% -1.66% -0.62% -6.69% 2025-03-07
FJDTJS 4.74991 0.01284 0.27% -0.12% -0.30% 2.00% -1.52% 2025-03-07
FJDTMT 1.52373 0.00278 0.18% -0.52% -0.70% 1.59% -1.15% 2025-03-07
FJDTND 1.35214 0.00681 0.51% -2.21% -3.80% -1.20% -1.10% 2025-03-07

Exchange Rates