FJDCHF FJDCHF | Preço Das Ações

Name: FJDCHF FJDCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FJDCHF,FJDCHF,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

0.4455

Mudança Diária:

-0.0013 -0.28%

Anual:

-4.54%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9308	-0.0007	-0.07%	4.85%	2020-01-23
CHFUSD	1.0319	-0.0016	-0.15%	2.81%	2020-01-23
CHFAUD	1.5022	-0.0086	-0.57%	6.01%	2020-01-23
CHFCAD	1.3585	0.0007	0.05%	1.33%	2020-01-23
CHFGBP	0.7856	-0.0007	-0.09%	2.25%	2020-01-23
CHFJPY	113.0510	-0.3800	-0.34%	2.81%	2020-01-23
CHFNZD	1.5646	-0.0025	-0.16%	5.39%	2020-01-23
CHFBRL	4.3227	-0.0258	-0.59%	14.18%	2020-01-22
CHFCNY	7.1516	0.0054	0.08%	4.81%	2020-01-23
CHFINR	73.5941	0.1443	0.20%	3.28%	2020-01-23
FJDEUR	0.4150	-0.0011	-0.26%	0.15%	2020-01-22
FJDUSD	0.4604	-0.0008	-0.17%	-1.71%	2020-01-22
FJDAUD	0.6729	-0.0008	-0.11%	1.90%	2020-01-22
FJDCAD	0.6049	0.0019	0.31%	-3.25%	2020-01-22
FJDCHF	0.4455	-0.0013	-0.28%	-4.54%	2020-01-22
FJDGBP	0.3503	-0.0032	-0.91%	-2.30%	2020-01-22
FJDJPY	50.5369	-0.1573	-0.31%	-1.60%	2020-01-22
FJDNZD	0.6982	-0.0012	-0.17%	0.77%	2020-01-22
FJDBRL	1.9259	-0.0170	-0.87%	9.00%	2020-01-22
FJDCNY	3.1822	-0.0045	-0.14%	-0.02%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10852	0.0010	-0.09%
GBPUSD	1.31348	0.0008	-0.06%
AUDUSD	0.68693	0.0026	0.38%
NZDUSD	0.65958	0.0001	0.01%
USDJPY	109.57	0.1840	-0.17%
USDCNY	6.92837	0.0172	0.25%
USDCHF	0.96922	0.0016	0.17%
USDCAD	1.31651	0.0028	0.21%
USDMXN	18.7234	0.0221	0.12%
USDINR	71.3200	0.2500	0.35%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9775	0.1234	0.20%
DXY	97.544	0.0167	0.02%
USDKRW	1,165.92	0.7841	-0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	29,166	41	-0.14%
S&P 500	3,321	4	-0.11%
NASDAQ 100	9,192	2	0.02%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,551	16	-0.21%
DAX	13,477	31	-0.23%
CAC 40	6,020	12	0.20%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,596	35	0.37%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.9306	0.45	-0.79%
Brent	62.4424	0.39	-0.62%
Natural gas	1.9257	0.02	1.20%
Gasoline	1.5839	0.01	-0.44%
Heating oil	1.7856	0.01	-0.83%
Gold	1,552.48	8.05	-0.52%
Silver	17.6932	0.23	-1.27%
Copper	2.7516	0.02	-0.71%
Soybeans	907.4687	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.1186	3.84	0.66%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]