Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
CHFJPY 184.854 1.311 0.71% 1.75% 4.38% 6.59% 4.76% 2025-07-11
CHFCNY 8.99380 0.01730 -0.19% -0.21% 1.58% 11.22% 10.61% 2025-07-11
CHFCOP 5038.03 2.45 -0.05% 0.09% -2.01% 3.77% 14.68% 2025-07-11
CHFCRC 633.028 0.016 0.00% -0.44% 2.54% 13.37% 8.13% 2025-07-11
CHFCUC 30.1246 0.1543 -0.51% -0.63% 3.28% 13.90% 12.86% 2025-07-10
CHFCVE 118.901 0.056 0.05% 0.61% 0.52% 1.14% 4.69% 2025-07-11
CHFCZK 26.4949 0.0778 0.29% 0.75% 0.34% -1.17% 2.05% 2025-07-11
CHFDAI 1.26 0.00 0.06% -0.20% 1.76% 13.97% 12.29% 2025-07-11
CHFDJF 223.553 0.028 0.01% -0.29% 3.02% 14.22% 12.52% 2025-07-11
CHFDKK 8.00984 0.00710 0.09% 0.53% 0.78% 0.96% 4.71% 2025-07-11
CHFDOP 75.5939 0.1066 0.14% 0.40% 3.70% 12.65% 14.54% 2025-07-11
CHFDOT 0.32 0.01 -1.66% -15.11% 1.28% 90.86% 73.13% 2025-07-11
CHFDZD 162.943 0.037 0.02% 0.10% 1.57% 9.25% 8.41% 2025-07-11
CHFEGP 62.1446 0.4445 -0.71% 0.02% 3.01% 11.03% 16.14% 2025-07-10
CHFERN 18.8303 0.0024 0.01% -0.29% 3.02% 13.91% 12.49% 2025-07-11
CHFETB 172.9547 3.0329 1.78% -0.95% 1.98% 23.00% 168.13% 2025-07-11
CHFETH 0.000420112 0.000004652 -1.10% -16.21% -9.70% 26.97% 17.49% 2025-07-11
CHFEUR 1.07448 0.00115 0.11% 0.36% 0.87% 1.01% 4.81% 2025-07-11
CHFFJD 2.81617 0.00617 0.22% -0.07% 1.87% 9.67% 13.40% 2025-07-11
CHFGBP 0.92992 0.00562 0.61% 0.88% 2.57% 5.64% 8.00% 2025-07-11
CHFGEL 3.40784 0.00127 -0.04% -0.31% 1.21% 9.85% 11.87% 2025-07-11
CHFGHS 13.05537 0.00136 0.01% 0.29% 3.07% -19.41% -24.09% 2025-07-11
CHFGMD 91.3800 0.0646 0.07% -0.20% 3.08% 14.92% 18.59% 2025-07-11
CHFGNF 10894.02 2.08 0.02% -0.20% 3.18% 14.92% 13.40% 2025-07-11
CHFGTQ 9.64361 0.00121 0.01% -0.38% 2.98% 13.57% 11.39% 2025-07-11
CHFGYD 262.368 0.786 0.30% -0.39% 2.82% 13.80% 12.49% 2025-07-11
CHFHKD 9.85673 0.00404 0.04% -0.17% 1.74% 15.16% 12.89% 2025-07-11
CHFHNL 32.8394 0.0041 0.01% -0.17% 3.26% 17.71% 18.80% 2025-07-11
CHFHTG 164.770 0.089 0.05% 0.11% 1.75% 14.84% 11.65% 2025-07-11
CHFHUF 429.743 2.250 0.53% 0.98% 0.47% -1.82% 6.98% 2025-07-11
CHFIDR 20339.7 12.1 -0.06% -0.13% 1.61% 13.46% 12.89% 2025-07-11
CHFILS 4.18644 0.03941 0.95% -0.22% -4.74% 4.43% 4.09% 2025-07-11
CHFINR 107.7248 0.1273 0.12% -0.11% 1.98% 14.22% 15.34% 2025-07-11
CHFIQD 1644.49 0.18 0.01% -0.29% 3.02% 14.00% 12.49% 2025-07-11
CHFIRR 52843.6 147.7 -0.28% -0.40% 3.25% 14.17% 13.07% 2025-07-10
CHFISK 152.976 0.220 -0.14% 0.54% -0.29% -0.13% -0.07% 2025-07-11
CHFJMD 200.748 0.030 0.02% -0.03% 1.58% 17.74% 14.68% 2025-07-11
CHFJOD 0.89014 0.00021 0.02% -0.28% 3.18% 13.86% 12.57% 2025-07-11
CHFADA 1.71 0.14 -7.71% -22.22% -8.19% 30.59% -36.94% 2025-07-11
CHFAED 4.60941 0.00092 -0.02% -0.26% 1.68% 13.87% 12.22% 2025-07-11
CHFAFN 86.910 0.013 0.02% -1.14% 0.94% 12.10% 9.72% 2025-07-11
CHFALG 5.60 0.37 -6.25% -22.72% -17.48% 72.89% -31.36% 2025-07-11
CHFALL 105.098 0.139 0.13% 0.43% 0.51% 0.59% 2.05% 2025-07-11
CHFAMD 482.057 0.690 0.14% -0.35% 1.85% 10.58% 11.10% 2025-07-11
CHFAOA 1153.061 0.029 0.00% -0.57% 2.73% 13.40% 16.99% 2025-07-11
CHFARS 1576.743 0.661 0.04% 0.93% 7.85% 38.78% 53.37% 2025-07-11
CHFATM 0.27 0.00 -0.68% -14.19% -7.38% 51.16% 48.16% 2025-07-11
CHFAUD 1.90923 0.00407 0.21% -0.88% 1.06% 7.22% 15.83% 2025-07-11
CHFAVX 0.060 0.001 -1.63% -15.62% -1.56% 92.41% 38.27% 2025-07-11
CHFAZN 2.13378 0.00005 0.00% -0.31% 3.01% 14.23% 12.47% 2025-07-11
CHFBCH 0.002 0.000 -0.83% -7.69% -17.13% -5.51% -20.94% 2025-07-11
CHFBDT 152.6315 1.1603 -0.75% -1.18% 2.50% 16.38% 16.41% 2025-07-10
CHFBGN 2.10133 0.00240 0.11% 0.56% 0.77% 0.92% 4.81% 2025-07-11
CHFBHD 0.47338 0.00018 0.04% -0.19% 1.71% 13.91% 12.29% 2025-07-11
CHFBIF 3741.34 1.45 0.04% -0.19% 1.81% 14.80% 16.39% 2025-07-11
CHFBNB 0.002 0.000 -0.05% -5.27% -2.95% 15.50% -13.40% 2025-07-11
CHFBND 1.60748 0.00171 0.11% 0.25% 1.83% 6.84% 7.22% 2025-07-11
CHFBOB 8.69324 0.00731 0.08% -0.01% 1.71% 13.75% 12.51% 2025-07-11
CHFBRL 6.94594 0.00259 0.04% 1.98% 2.95% 1.91% 14.42% 2025-07-11
CHFBSD 1.25540 0.00021 0.02% -0.22% 1.71% 13.91% 12.44% 2025-07-11
CHFBTC 0.0000106368 0.0000001843 -1.70% -8.67% -8.71% -9.94% -44.98% 2025-07-11
CHFBWP 16.7583 0.0219 0.13% 0.49% 1.69% 8.88% 11.49% 2025-07-11
CHFBYR 4.10824 0.00049 0.01% -0.23% 1.71% 14.14% 12.45% 2025-07-11
CHFCAD 1.72049 0.00516 0.30% 0.29% 2.49% 8.60% 12.82% 2025-07-11
CHFCDF 3654.50 18.72 -0.51% -0.61% 3.49% 16.09% 15.50% 2025-07-10
CHFCLP 1195.856 3.347 0.28% 2.38% 4.71% 9.12% 17.21% 2025-07-11
CHFKES 162.335 0.164 0.10% -0.20% 3.11% 14.32% 12.34% 2025-07-11
CHFKGS 109.7928 0.0262 0.02% -0.28% 3.03% 14.52% 15.33% 2025-07-11
CHFKHR 5033.15 9.59 -0.19% -0.41% 1.69% 13.69% 9.88% 2025-07-11
CHFKMF 529.257 0.820 0.16% 0.12% 0.99% 1.32% 4.41% 2025-07-11
CHFKRW 1726.17 4.38 0.25% 0.69% 3.20% 5.96% 12.25% 2025-07-11
CHFKYD 1.04338 0.00534 -0.51% -0.63% 3.28% 13.90% 13.03% 2025-07-10
CHFKZT 657.258 5.473 0.84% 0.56% 4.12% 13.69% 24.15% 2025-07-11
CHFLAK 27054.6 17.7 0.07% -0.21% 1.59% 13.11% 9.28% 2025-07-11
CHFLBP 112480.52 15.20 0.01% -0.29% 3.02% 14.04% 12.49% 2025-07-11
CHFLKR 377.652 0.354 0.09% 0.07% 2.32% 16.88% 11.64% 2025-07-11
CHFLNK 0.081 0.001 -1.39% -15.20% -7.85% 46.65% -7.82% 2025-07-11
CHFLRD 251.666 1.289 -0.51% -0.63% 3.79% 23.77% 16.05% 2025-07-10
CHFLSL 22.5127 0.2605 1.17% 1.82% 2.62% 8.48% 11.92% 2025-07-11
CHFLTC 0.01310974 0.00011396 -0.86% -9.53% -8.27% 22.18% -18.71% 2025-07-11
CHFLUN 17935.6 3,048.0 -14.53% 0.00% -12.51% 79.02% 28.49% 2025-07-11
CHFLYD 6.78214 0.00084 0.01% 0.08% 0.57% 25.50% 25.24% 2025-07-11
CHFMAD 11.3122 0.0061 0.05% 0.10% 0.73% 1.46% 3.07% 2025-07-11
CHFMDL 21.2555 0.1682 0.80% 1.09% 1.47% 5.50% 7.25% 2025-07-11
CHFMGA 5561.44 4.50 0.08% -1.09% 0.48% 7.55% 10.39% 2025-07-11
CHFMKD 66.1173 0.2188 -0.33% 0.32% 1.17% 1.81% 4.51% 2025-07-10
CHFMMK 2628.00 13.46 -0.51% -0.76% 3.17% 13.90% 12.66% 2025-07-10
CHFMNT 4503.45 1.07 0.02% -0.22% 3.29% 19.49% 18.64% 2025-07-11
CHFMOP 10.15882 0.00305 0.03% -0.21% 1.64% 15.17% 12.98% 2025-07-11
CHFMTC 5.52 0.11 -2.01% -21.96% -5.82% 125.20% 149.63% 2025-07-11
CHFMUR 57.0819 0.4099 0.72% 0.93% 2.20% 10.68% 9.35% 2025-07-11
CHFMVR 19.4099 0.0046 0.02% -0.28% 3.03% 14.22% 12.80% 2025-07-11
CHFMWK 2177.037 0.946 0.04% -0.21% 1.74% 13.95% 12.29% 2025-07-11
CHFMXN 23.5306 0.1842 0.79% 0.41% 0.94% 2.41% 19.45% 2025-07-11
CHFMYR 5.33898 0.00755 0.14% 0.53% 2.48% 8.34% 2.24% 2025-07-11
CHFMZN 80.2235 0.0041 0.01% -0.23% 1.70% 13.91% 12.32% 2025-07-11
CHFNAD 22.5063 0.2467 1.11% 1.76% 2.59% 8.45% 11.89% 2025-07-11
CHFNGN 1922.438 1.114 0.06% -0.13% 1.13% 12.97% 7.42% 2025-07-11
CHFNIO 46.1984 0.0073 0.02% -0.22% 1.71% 14.54% 12.40% 2025-07-11
CHFNOK 12.70240 0.06110 0.48% 0.68% 3.59% 1.24% 6.05% 2025-07-11
CHFNPR 172.190 0.197 0.11% 0.16% 1.85% 14.06% 15.40% 2025-07-11
CHFNZD 2.08868 0.01072 0.52% 0.49% 2.62% 6.00% 14.26% 2025-07-11
CHFOMR 0.48343 0.00049 0.10% -0.14% 1.79% 13.94% 12.28% 2025-07-11
CHFPAB 1.25653 0.00134 0.11% -0.13% 1.80% 14.02% 12.38% 2025-07-11
CHFPEN 4.45153 0.00062 0.01% -0.29% -0.08% 7.60% 5.87% 2025-07-11
CHFPGK 5.18998 0.01262 0.24% -0.13% 0.70% 15.93% 18.80% 2025-07-11
CHFPHP 70.9267 0.0169 -0.02% -0.12% 3.18% 10.80% 8.57% 2025-07-11
CHFPKR 356.993 0.110 -0.03% -0.02% 2.44% 16.37% 14.85% 2025-07-11
CHFPLN 4.57407 0.01656 0.36% 1.04% 0.61% 0.48% 4.92% 2025-07-11
CHFPYG 9729.26 0.88 0.01% -2.97% -1.21% 13.01% 15.57% 2025-07-11
CHFQAR 4.57659 0.01114 -0.24% -0.20% 1.73% 13.95% 12.26% 2025-07-11
CHFRON 5.45618 0.01416 0.26% 0.97% 1.89% 3.04% 7.15% 2025-07-11
CHFRSD 125.859 0.189 0.15% 0.54% 0.77% 1.06% 4.88% 2025-07-11
CHFRUB 97.8905 0.5503 0.57% -1.20% -0.86% -21.74% -0.38% 2025-07-11
CHFRWF 1813.99 16.56 0.92% 0.30% 3.49% 20.21% 24.01% 2025-07-11
CHFSAR 4.70919 0.00153 0.03% -0.20% 1.70% 13.75% 12.27% 2025-07-11
CHFSCR 18.4318 0.4198 2.33% 3.82% 0.02% 17.36% 15.84% 2025-07-11
CHFSDG 754.018 0.437 0.06% -0.20% 1.75% 14.26% 12.60% 2025-07-11
CHFSEK 11.9841 0.0628 0.53% -0.25% 2.79% -1.71% 2.25% 2025-07-11
CHFSGD 1.60745 0.00165 0.10% 0.27% 1.86% 6.80% 7.21% 2025-07-11
CHFSLL 28281.8 73.3 -0.26% -0.17% 2.23% 12.18% 12.98% 2025-07-11
CHFSOL 0.008 0.000 0.09% -10.21% -5.21% 31.18% -4.92% 2025-07-11
CHFSOS 717.403 0.060 0.01% -0.30% 3.02% 14.61% 13.18% 2025-07-11
CHFSRD 47.5082 0.2234 -0.47% 0.15% 6.01% 21.62% 41.90% 2025-07-10
CHFSSP 5691.821 22.714 -0.40% -0.61% 3.57% 33.01% 230.34% 2025-07-10
CHFSTD 26.5914 0.0438 0.17% 0.56% 0.85% 0.94% 5.86% 2025-07-11
CHFSVC 10.98430 0.00429 -0.04% -0.28% 1.65% 13.91% 12.25% 2025-07-11
CHFSYP 16323.79 83.61 -0.51% -0.63% 3.28% 13.90% 12.89% 2025-07-10
CHFSZL 22.3928 0.1288 0.58% 1.27% 1.89% 7.97% 11.27% 2025-07-11
CHFTHB 40.7521 0.1923 -0.47% 0.00% 1.97% 7.71% 0.92% 2025-07-11
CHFTJS 12.1331 0.0234 -0.19% 0.09% -3.01% 1.47% 1.89% 2025-07-11
CHFTMT 4.40733 0.01478 0.34% 0.10% 2.04% 14.44% 12.77% 2025-07-11
CHFTND 3.67290 0.02970 0.82% 2.25% 2.14% 4.52% 5.93% 2025-07-11
CHFTRY 50.4452 0.0342 0.07% 0.63% 3.93% 29.54% 36.50% 2025-07-11
CHFTTD 8.52888 0.00085 0.01% 0.01% 1.89% 14.38% 12.37% 2025-07-11
CHFTWD 36.6838 0.0192 -0.05% 0.83% 0.54% 1.47% 0.83% 2025-07-11
CHFTZS 3264.69 36.47 -1.10% -1.71% 2.32% 22.16% 9.10% 2025-07-11
CHFUAH 52.4495 0.2058 -0.39% -0.15% 2.52% 13.18% 14.52% 2025-07-11
CHFUGX 4499.60 1.39 -0.03% -0.27% 1.69% 11.17% 8.77% 2025-07-11
CHFUNI 0.14 0.01 -5.52% -22.96% -14.84% 67.69% 1.38% 2025-07-11
CHFURY 50.7613 0.0076 0.01% 0.52% 0.04% 5.50% 13.25% 2025-07-11
CHFUSC 1.26 0.00 0.01% -0.21% 1.72% 13.93% 12.28% 2025-07-11
CHFUSD 1.25565 0.00046 0.04% -0.20% 1.73% 13.94% 12.28% 2025-07-11
CHFUST 1.26 0.00 0.03% -0.19% 1.75% 13.70% 12.30% 2025-07-11
CHFUZS 15860.8 33.1 -0.21% 0.00% 1.14% 11.57% 11.94% 2025-07-11
CHFVND 32793.3 14.6 0.04% -0.44% 2.04% 16.78% 15.41% 2025-07-11
CHFXAF 704.250 6.992 -0.98% -1.39% -1.78% -0.19% 4.72% 2025-07-11
CHFXLM 3.92 0.22 -5.35% -25.84% -14.84% 18.04% -68.05% 2025-07-11
CHFXMR 0.004 0.000 0.09% -4.06% -0.53% -32.65% -45.10% 2025-07-11
CHFXOF 704.257 3.231 0.46% 0.76% 0.15% 1.96% 4.72% 2025-07-11
CHFXPF 128.041 0.152 -0.12% 0.28% 0.58% 1.11% 4.55% 2025-07-11
CHFXRP 0.47623 0.01615 -3.28% -15.94% -15.32% -10.37% -79.84% 2025-07-11
CHFYER 303.679 0.015 0.00% -0.30% 1.16% 10.63% 8.64% 2025-07-11
CHFZAR 22.5005 0.2387 1.07% 1.78% 2.41% 8.31% 12.07% 2025-07-11
CHFZIG 33.71 0.01 0.03% -0.68% 2.58% 18.56% 119.63% 2025-07-11
CHFZMW 29.06 0.35 -1.18% -4.67% -4.69% -5.86% 1.76% 2025-07-11