Cruzes Preço Dia % Semanal Mensal YTD YoY Data
CHFJPY 184.995 1.452 0.79% 1.83% 4.46% 6.67% 4.84% 2025-07-11
CHFCNY 9.00457 0.00650 -0.07% -0.09% 1.70% 11.36% 10.75% 2025-07-11
CHFCOP 5027.10 13.76 -0.27% -0.12% -2.23% 3.54% 14.43% 2025-07-11
CHFCRC 634.139 1.094 0.17% -0.27% 2.72% 13.57% 8.32% 2025-07-11
CHFCUC 30.1246 0.1543 -0.51% -0.63% 3.28% 13.90% 12.86% 2025-07-10
CHFCVE 118.779 0.066 -0.06% 0.51% 0.42% 1.03% 4.58% 2025-07-11
CHFCZK 26.4900 0.0729 0.28% 0.74% 0.32% -1.19% 2.04% 2025-07-11
CHFDAI 1.26 0.00 0.01% -0.26% 1.71% 13.90% 12.22% 2025-07-11
CHFDJF 223.553 0.028 0.01% -0.29% 3.02% 14.22% 12.52% 2025-07-11
CHFDKK 8.00961 0.00690 0.09% 0.53% 0.78% 0.95% 4.71% 2025-07-11
CHFDOP 75.5607 0.0734 0.10% 0.36% 3.66% 12.60% 14.49% 2025-07-11
CHFDOT 0.31 0.01 -4.06% -17.18% -1.19% 86.20% 68.91% 2025-07-11
CHFDZD 162.872 0.035 -0.02% 0.06% 1.53% 9.21% 8.37% 2025-07-11
CHFEGP 62.1446 0.4445 -0.71% 0.02% 3.01% 11.03% 16.14% 2025-07-10
CHFERN 18.8303 0.0024 0.01% -0.29% 3.02% 13.91% 12.49% 2025-07-11
CHFETB 172.8787 2.9569 1.74% -0.99% 1.93% 22.94% 168.01% 2025-07-11
CHFETH 0.000420569 0.000004195 -0.99% -16.12% -9.60% 27.11% 17.62% 2025-07-11
CHFEUR 1.07356 0.00023 0.02% 0.27% 0.79% 0.92% 4.72% 2025-07-11
CHFFJD 2.81682 0.00682 0.24% -0.04% 1.89% 9.70% 13.42% 2025-07-11
CHFGBP 0.92925 0.00495 0.54% 0.80% 2.49% 5.56% 7.92% 2025-07-11
CHFGEL 3.40634 0.00277 -0.08% -0.35% 1.17% 9.80% 11.82% 2025-07-11
CHFGHS 13.04964 0.00437 -0.03% 0.25% 3.02% -19.45% -24.13% 2025-07-11
CHFGMD 91.3398 0.0245 0.03% -0.24% 3.04% 14.87% 18.54% 2025-07-11
CHFGNF 10889.24 2.70 -0.02% -0.25% 3.13% 14.87% 13.35% 2025-07-11
CHFGTQ 9.64361 0.00121 0.01% -0.38% 2.98% 13.57% 11.39% 2025-07-11
CHFGYD 262.368 0.786 0.30% -0.39% 2.82% 13.80% 12.49% 2025-07-11
CHFHKD 9.85245 0.00024 0.00% -0.21% 1.70% 15.11% 12.84% 2025-07-11
CHFHNL 32.8394 0.0041 0.01% -0.17% 3.26% 17.71% 18.80% 2025-07-11
CHFHTG 164.698 0.016 0.01% 0.06% 1.71% 14.79% 11.60% 2025-07-11
CHFHUF 429.207 1.715 0.40% 0.85% 0.34% -1.94% 6.85% 2025-07-11
CHFIDR 20356.6 4.9 0.02% -0.05% 1.70% 13.55% 12.99% 2025-07-11
CHFILS 4.17929 0.03226 0.78% -0.39% -4.90% 4.26% 3.91% 2025-07-11
CHFINR 107.7189 0.1214 0.11% -0.12% 1.98% 14.22% 15.33% 2025-07-11
CHFIQD 1643.77 0.54 -0.03% -0.34% 2.98% 13.95% 12.44% 2025-07-11
CHFIRR 52843.6 147.7 -0.28% -0.40% 3.25% 14.17% 13.07% 2025-07-10
CHFISK 152.852 0.344 -0.22% 0.46% -0.37% -0.21% -0.15% 2025-07-11
CHFJMD 200.660 0.058 -0.03% -0.08% 1.54% 17.69% 14.63% 2025-07-11
CHFJOD 0.89014 0.00021 0.02% -0.28% 3.18% 13.86% 12.57% 2025-07-11
CHFADA 1.65 0.20 -10.77% -24.80% -11.24% 26.26% -39.03% 2025-07-11
CHFAED 4.60941 0.00092 -0.02% -0.26% 1.68% 13.87% 12.22% 2025-07-11
CHFAFN 86.872 0.025 -0.03% -1.18% 0.89% 12.05% 9.68% 2025-07-11
CHFALG 5.53 0.45 -7.48% -23.74% -18.56% 70.62% -32.26% 2025-07-11
CHFALL 105.052 0.093 0.09% 0.38% 0.46% 0.55% 2.00% 2025-07-11
CHFAMD 481.845 0.478 0.10% -0.40% 1.80% 10.53% 11.05% 2025-07-11
CHFAOA 1153.061 0.029 0.00% -0.57% 2.73% 13.40% 16.99% 2025-07-11
CHFARS 1585.811 9.729 0.62% 1.51% 8.47% 39.57% 54.26% 2025-07-11
CHFATM 0.27 0.01 -2.14% -15.45% -8.74% 48.94% 45.98% 2025-07-11
CHFAUD 1.90891 0.00375 0.20% -0.90% 1.04% 7.20% 15.81% 2025-07-11
CHFAVX 0.059 0.002 -2.85% -16.66% -2.78% 90.02% 36.56% 2025-07-11
CHFAZN 2.13378 0.00005 0.00% -0.31% 3.01% 14.23% 12.47% 2025-07-11
CHFBCH 0.002 0.000 -2.24% -9.00% -18.31% -6.85% -22.06% 2025-07-11
CHFBDT 152.6315 1.1603 -0.75% -1.18% 2.50% 16.38% 16.41% 2025-07-10
CHFBGN 2.10129 0.00235 0.11% 0.56% 0.77% 0.92% 4.80% 2025-07-11
CHFBHD 0.47338 0.00018 0.04% -0.19% 1.71% 13.91% 12.29% 2025-07-11
CHFBIF 3739.69 0.19 -0.01% -0.23% 1.76% 14.75% 16.34% 2025-07-11
CHFBNB 0.002 0.000 -0.34% -5.54% -3.23% 15.16% -13.65% 2025-07-11
CHFBND 1.60690 0.00113 0.07% 0.22% 1.79% 6.81% 7.18% 2025-07-11
CHFBOB 8.68943 0.00349 0.04% -0.05% 1.66% 13.70% 12.46% 2025-07-11
CHFBRL 6.99592 0.05257 0.76% 2.72% 3.69% 2.65% 15.24% 2025-07-11
CHFBSD 1.25485 0.00035 -0.03% -0.26% 1.67% 13.86% 12.39% 2025-07-11
CHFBTC 0.0000106574 0.0000001637 -1.51% -8.49% -8.53% -9.76% -44.88% 2025-07-11
CHFBWP 16.7583 0.0219 0.13% 0.49% 1.69% 8.88% 11.49% 2025-07-11
CHFBYR 4.10643 0.00131 -0.03% -0.27% 1.66% 14.09% 12.40% 2025-07-11
CHFCAD 1.71925 0.00392 0.23% 0.21% 2.41% 8.52% 12.74% 2025-07-11
CHFCDF 3654.50 18.72 -0.51% -0.61% 3.49% 16.09% 15.50% 2025-07-10
CHFCLP 1197.904 4.993 0.42% 2.55% 4.89% 9.31% 17.41% 2025-07-11
CHFKES 162.335 0.164 0.10% -0.20% 3.11% 14.32% 12.34% 2025-07-11
CHFKGS 109.7928 0.0262 0.02% -0.28% 3.03% 14.52% 15.33% 2025-07-11
CHFKHR 5030.94 11.80 -0.23% -0.46% 1.65% 13.64% 9.83% 2025-07-11
CHFKMF 529.024 0.588 0.11% 0.08% 0.94% 1.28% 4.36% 2025-07-11
CHFKRW 1726.54 4.75 0.28% 0.71% 3.22% 5.98% 12.27% 2025-07-11
CHFKYD 1.04338 0.00534 -0.51% -0.63% 3.28% 13.90% 13.03% 2025-07-10
CHFKZT 657.672 5.888 0.90% 0.62% 4.18% 13.76% 24.23% 2025-07-11
CHFLAK 27042.7 5.8 0.02% -0.26% 1.55% 13.07% 9.23% 2025-07-11
CHFLBP 112431.11 34.21 -0.03% -0.33% 2.98% 13.99% 12.44% 2025-07-11
CHFLKR 377.652 0.354 0.09% 0.07% 2.32% 16.88% 11.64% 2025-07-11
CHFLNK 0.080 0.002 -2.91% -16.50% -9.27% 44.39% -9.24% 2025-07-11
CHFLRD 251.666 1.289 -0.51% -0.63% 3.79% 23.77% 16.05% 2025-07-10
CHFLSL 22.5040 0.2519 1.13% 1.78% 2.58% 8.44% 11.88% 2025-07-11
CHFLTC 0.01297931 0.00024439 -1.85% -10.43% -9.19% 20.97% -19.52% 2025-07-11
CHFLUN 17930.0 3,053.6 -14.55% -0.03% -12.54% 78.97% 28.45% 2025-07-11
CHFLYD 6.77917 0.00214 -0.03% 0.03% 0.52% 25.45% 25.18% 2025-07-11
CHFMAD 11.3074 0.0014 0.01% 0.05% 0.69% 1.42% 3.02% 2025-07-11
CHFMDL 21.2555 0.1682 0.80% 1.09% 1.47% 5.50% 7.25% 2025-07-11
CHFMGA 5559.00 2.05 0.04% -1.13% 0.44% 7.50% 10.34% 2025-07-11
CHFMKD 66.1173 0.2188 -0.33% 0.32% 1.17% 1.81% 4.51% 2025-07-10
CHFMMK 2628.00 13.46 -0.51% -0.76% 3.17% 13.90% 12.66% 2025-07-10
CHFMNT 4503.45 1.07 0.02% -0.22% 3.29% 19.49% 18.64% 2025-07-11
CHFMOP 10.15563 0.00014 0.00% -0.24% 1.61% 15.13% 12.94% 2025-07-11
CHFMTC 5.52 0.11 -2.01% -21.96% -5.82% 125.20% 149.63% 2025-07-11
CHFMUR 57.0568 0.3848 0.68% 0.89% 2.16% 10.63% 9.30% 2025-07-11
CHFMVR 19.4099 0.0046 0.02% -0.28% 3.03% 14.22% 12.80% 2025-07-11
CHFMWK 2177.037 0.946 0.04% -0.21% 1.74% 13.95% 12.29% 2025-07-11
CHFMXN 23.4623 0.1158 0.50% 0.12% 0.65% 2.11% 19.11% 2025-07-11
CHFMYR 5.33898 0.00755 0.14% 0.53% 2.48% 8.34% 2.24% 2025-07-11
CHFMZN 80.1883 0.0311 -0.04% -0.28% 1.66% 13.86% 12.27% 2025-07-11
CHFNAD 22.4983 0.2387 1.07% 1.72% 2.55% 8.41% 11.85% 2025-07-11
CHFNGN 1923.351 2.027 0.11% -0.08% 1.18% 13.03% 7.47% 2025-07-11
CHFNIO 46.1781 0.0130 -0.03% -0.27% 1.67% 14.49% 12.35% 2025-07-11
CHFNOK 12.72760 0.08630 0.68% 0.88% 3.80% 1.44% 6.27% 2025-07-11
CHFNPR 172.114 0.121 0.07% 0.12% 1.81% 14.01% 15.35% 2025-07-11
CHFNZD 2.09002 0.01206 0.58% 0.56% 2.69% 6.07% 14.33% 2025-07-11
CHFOMR 0.48343 0.00049 0.10% -0.14% 1.79% 13.94% 12.28% 2025-07-11
CHFPAB 1.25598 0.00078 0.06% -0.17% 1.76% 13.97% 12.33% 2025-07-11
CHFPEN 4.44958 0.00134 -0.03% -0.34% -0.12% 7.56% 5.82% 2025-07-11
CHFPGK 5.18770 0.01034 0.20% -0.18% 0.66% 15.88% 18.75% 2025-07-11
CHFPHP 70.8993 0.0443 -0.06% -0.16% 3.14% 10.76% 8.53% 2025-07-11
CHFPKR 356.836 0.267 -0.07% -0.06% 2.39% 16.32% 14.80% 2025-07-11
CHFPLN 4.57635 0.01885 0.41% 1.09% 0.66% 0.53% 4.97% 2025-07-11
CHFPYG 9724.98 3.39 -0.03% -3.01% -1.26% 12.96% 15.52% 2025-07-11
CHFQAR 4.57458 0.01315 -0.29% -0.24% 1.69% 13.90% 12.21% 2025-07-11
CHFRON 5.45428 0.01227 0.23% 0.94% 1.85% 3.00% 7.11% 2025-07-11
CHFRSD 125.757 0.087 0.07% 0.46% 0.69% 0.98% 4.79% 2025-07-11
CHFRUB 98.2717 0.9315 0.96% -0.82% -0.48% -21.43% 0.00% 2025-07-11
CHFRWF 1813.20 15.76 0.88% 0.25% 3.44% 20.16% 23.96% 2025-07-11
CHFSAR 4.70712 0.00054 -0.01% -0.24% 1.66% 13.70% 12.22% 2025-07-11
CHFSCR 17.7103 0.3017 -1.68% -0.25% -3.90% 12.77% 11.30% 2025-07-11
CHFSDG 753.687 0.105 0.01% -0.25% 1.71% 14.21% 12.55% 2025-07-11
CHFSEK 11.9913 0.0700 0.59% -0.19% 2.85% -1.65% 2.32% 2025-07-11
CHFSGD 1.60679 0.00100 0.06% 0.23% 1.82% 6.76% 7.17% 2025-07-11
CHFSLL 28281.8 73.3 -0.26% -0.17% 2.23% 12.18% 12.98% 2025-07-11
CHFSOL 0.008 0.000 -0.90% -11.09% -6.14% 29.89% -5.85% 2025-07-11
CHFSOS 717.088 0.255 -0.04% -0.34% 2.97% 14.56% 13.13% 2025-07-11
CHFSRD 47.5082 0.2234 -0.47% 0.15% 6.01% 21.62% 41.90% 2025-07-10
CHFSSP 5691.821 22.714 -0.40% -0.61% 3.57% 33.01% 230.34% 2025-07-10
CHFSTD 26.5672 0.0196 0.07% 0.46% 0.75% 0.85% 5.77% 2025-07-11
CHFSVC 10.97948 0.00911 -0.08% -0.32% 1.61% 13.86% 12.20% 2025-07-11
CHFSYP 16323.79 83.61 -0.51% -0.63% 3.28% 13.90% 12.89% 2025-07-10
CHFSZL 22.3829 0.1189 0.53% 1.22% 1.84% 7.92% 11.22% 2025-07-11
CHFTHB 40.6476 0.2968 -0.72% -0.26% 1.71% 7.44% 0.66% 2025-07-11
CHFTJS 12.1278 0.0288 -0.24% 0.04% -3.05% 1.43% 1.84% 2025-07-11
CHFTMT 4.40540 0.01285 0.29% 0.05% 1.99% 14.39% 12.72% 2025-07-11
CHFTND 3.67129 0.02809 0.77% 2.20% 2.09% 4.48% 5.88% 2025-07-11
CHFTRY 50.4224 0.0114 0.02% 0.58% 3.89% 29.48% 36.43% 2025-07-11
CHFTTD 8.52513 0.00290 -0.03% -0.03% 1.85% 14.33% 12.32% 2025-07-11
CHFTWD 36.6614 0.0415 -0.11% 0.77% 0.48% 1.41% 0.77% 2025-07-11
CHFTZS 3263.26 37.90 -1.15% -1.76% 2.28% 22.11% 9.06% 2025-07-11
CHFUAH 52.4265 0.2289 -0.43% -0.20% 2.48% 13.13% 14.47% 2025-07-11
CHFUGX 4497.62 3.36 -0.07% -0.32% 1.64% 11.12% 8.72% 2025-07-11
CHFUNI 0.14 0.01 -3.89% -21.63% -13.36% 70.59% 3.14% 2025-07-11
CHFURY 50.7390 0.0147 -0.03% 0.48% 0.00% 5.45% 13.20% 2025-07-11
CHFUSC 1.26 0.00 -0.02% -0.24% 1.68% 13.89% 12.23% 2025-07-11
CHFUSD 1.25510 0.00009 -0.01% -0.24% 1.69% 13.89% 12.23% 2025-07-11
CHFUST 1.25 0.00 -0.02% -0.24% 1.70% 13.64% 12.24% 2025-07-11
CHFUZS 15853.8 40.1 -0.25% -0.05% 1.09% 11.52% 11.89% 2025-07-11
CHFVND 32793.3 14.6 0.04% -0.44% 2.04% 16.78% 15.41% 2025-07-11
CHFXAF 703.941 7.302 -1.03% -1.44% -1.83% -0.23% 4.67% 2025-07-11
CHFXLM 3.56 0.59 -14.20% -32.77% -22.81% 7.00% -71.04% 2025-07-11
CHFXMR 0.004 0.000 0.47% -3.70% -0.16% -32.40% -44.89% 2025-07-11
CHFXOF 703.947 2.922 0.42% 0.72% 0.10% 1.92% 4.67% 2025-07-11
CHFXPF 127.985 0.208 -0.16% 0.24% 0.53% 1.06% 4.51% 2025-07-11
CHFXRP 0.44261 0.04978 -10.11% -21.88% -21.30% -16.70% -81.26% 2025-07-11
CHFYER 303.546 0.148 -0.05% -0.35% 1.11% 10.59% 8.59% 2025-07-11
CHFZAR 22.5014 0.2396 1.08% 1.79% 2.41% 8.31% 12.07% 2025-07-11
CHFZIG 33.71 0.01 0.03% -0.68% 2.58% 18.56% 119.63% 2025-07-11
CHFZMW 29.04 0.36 -1.22% -4.71% -4.73% -5.90% 1.71% 2025-07-11