Cruzes Preço Dia % Semanal Mensal YoY Data
CHFJPY 139.420 1.380 -0.98% -2.13% 2.21% 16.64% 2022-07-06
CHFCNY 6.91099 0.01980 -0.29% -1.62% 0.79% -1.19% 2022-07-06
CHFCOP 4405.00 5.41 -0.12% 3.17% 13.11% 7.88% 2022-07-06
CHFCRC 707.666 0.870 -0.12% -1.17% 0.73% 5.76% 2022-07-06
CHFCUC 24.7857 0.1857 -0.74% -1.29% 0.34% -4.77% 2022-07-05
CHFCVE 111.234 0.328 0.30% 0.63% 5.12% 10.09% 2022-07-06
CHFCZK 24.9835 0.1008 0.41% 0.78% 5.14% 5.80% 2022-07-06
CHFDAI 1.0316 0.0016 -0.16% -1.49% 0.39% -4.49% 2022-07-06
CHFDJF 183.086 0.225 -0.12% -1.28% 0.21% -4.62% 2022-07-06
CHFDKK 7.53049 0.04260 0.57% 0.91% 5.44% 10.57% 2022-07-06
CHFDOP 56.4191 0.0717 -0.13% -0.92% -0.48% -8.33% 2022-07-06
CHFDOT 0.1484 0.0026 -1.73% -0.76% 33.27% 131.70% 2022-07-06
CHFDZD 151.316 0.598 0.40% -0.91% 1.49% 4.35% 2022-07-06
CHFEGP 19.4424 0.0166 0.09% -1.01% 1.41% 15.20% 2022-07-06
CHFERN 15.4714 0.0197 -0.13% -1.28% 0.21% -4.63% 2022-07-06
CHFETB 53.6552 0.0618 -0.12% -1.40% 1.07% 13.29% 2022-07-06
CHFETH 0.000901637 0.000005715 0.64% -4.58% 61.71% 93.43% 2022-07-06
CHFEUR 1.00878 0.00274 0.27% 0.59% 5.06% 10.12% 2022-07-06
CHFFJD 2.29402 0.00137 -0.06% 0.24% 3.12% 2.36% 2022-07-05
CHFGBP 0.86428 0.00010 0.01% 0.12% 5.90% 10.40% 2022-07-06
CHFGEL 2.97051 0.02721 0.92% -2.66% -0.82% -11.74% 2022-07-06
CHFGHS 8.14828 0.04129 0.51% -0.85% 2.99% 28.03% 2022-07-06
CHFGMD 55.8002 0.0709 -0.13% -1.01% 0.77% 1.37% 2022-07-06
CHFGNF 8912.57 11.32 -0.13% -1.51% 0.50% -15.63% 2022-07-06
CHFGTQ 7.98841 0.01015 -0.13% -1.28% 0.86% -4.57% 2022-07-06
CHFGYD 214.902 1.495 -0.69% -1.29% 0.39% -4.53% 2022-07-05
CHFHKD 8.09388 0.00960 -0.12% -1.46% 0.40% -3.56% 2022-07-06
CHFHNL 25.1347 0.0319 -0.13% -1.23% 0.32% -2.30% 2022-07-06
CHFHRV 7.57955 0.01681 0.22% 1.39% 4.77% 10.74% 2022-07-06
CHFHTG 116.772 0.875 -0.74% -1.23% 2.21% 15.89% 2022-07-05
CHFHUF 412.849 3.099 0.76% 4.61% 10.85% 26.33% 2022-07-06
CHFIDR 15466.3 9.3 -0.06% -0.22% 3.99% -1.13% 2022-07-06
CHFILS 3.62494 0.00365 0.10% 0.18% 5.62% 2.56% 2022-07-06
CHFINR 81.7819 0.0843 -0.10% -1.02% 2.51% 1.20% 2022-07-06
CHFIQD 1504.34 1.91 -0.13% -1.28% 0.21% -4.60% 2022-07-06
CHFIRR 43375.0 324.9 -0.74% -1.29% 0.34% -4.77% 2022-07-05
CHFISK 139.628 0.477 0.34% -0.04% 4.87% 4.26% 2022-07-06
CHFJMD 154.004 0.287 -0.19% -2.69% -2.06% -4.57% 2022-07-06
CHFJOD 0.73016 0.00102 -0.14% -1.29% 0.20% -4.64% 2022-07-06
CHFADA 2.2440 0.0139 -0.62% -0.59% 34.01% 191.23% 2022-07-06
CHFAED 3.78824 0.00490 -0.13% -1.48% 0.38% -4.54% 2022-07-06
CHFAFN 90.387 0.112 -0.12% -1.87% -0.99% 2.70% 2022-07-06
CHFALG 3.3498 0.0028 0.08% -4.98% 30.10% 180.81% 2022-07-06
CHFALL 119.030 0.059 0.05% -0.08% 3.73% 6.36% 2022-07-06
CHFAMD 412.893 6.935 -1.65% -3.19% -7.16% -22.68% 2022-07-06
CHFAOA 430.119 0.533 -0.12% -1.28% 0.00% -38.68% 2022-07-06
CHFARS 130.311 0.747 -0.57% -0.09% 4.65% 25.33% 2022-07-05
CHFATM 0.1139 0.0008 -0.66% -19.97% 1.84% 36.47% 2022-07-06
CHFAUD 1.51897 0.00148 -0.10% -0.34% 6.81% 5.22% 2022-07-06
CHFAVX 0.0556 0.0017 -2.91% -6.73% 33.01% 533.44% 2022-07-06
CHFAZN 1.74626 0.00216 -0.12% -1.28% 0.21% -4.63% 2022-07-06
CHFBCH 0.0099 0.0000 -0.44% -1.46% 75.12% 365.78% 2022-07-06
CHFBDT 96.3393 0.0771 -0.08% -1.18% 2.60% 5.52% 2022-07-06
CHFBGN 1.97258 0.00511 0.26% 0.61% 5.11% 10.07% 2022-07-06
CHFBHD 0.38886 0.00037 -0.10% -1.25% 0.24% -4.42% 2022-07-06
CHFBIF 2080.17 2.56 -0.12% -1.24% 0.41% -1.88% 2022-07-06
CHFBIH 1.97083 0.00357 0.18% 1.49% 4.74% 10.17% 2022-07-06
CHFBNB 0.0044 0.0001 -2.78% -9.00% 23.86% 67.78% 2022-07-06
CHFBND 1.44787 0.00323 -0.22% -0.75% 2.58% -0.66% 2022-07-06
CHFBOB 7.01400 0.00862 -0.12% -1.28% 0.07% -5.04% 2022-07-06
CHFBRL 5.55612 0.00631 -0.11% 2.42% 11.05% -1.71% 2022-07-06
CHFBSD 1.03147 0.00127 -0.12% -1.28% 0.21% -4.62% 2022-07-06
CHFBTC 0.0000511539 0.0000006329 1.25% -1.35% 55.97% 60.42% 2022-07-06
CHFBWP 12.9420 0.0650 0.50% 1.32% 5.87% 9.86% 2022-07-06
CHFBYR 2.56537 0.85826 -25.07% -25.91% -24.77% -7.31% 2022-07-06
CHFCAD 1.34528 0.00279 -0.21% -0.48% 4.44% -0.25% 2022-07-06
CHFCDF 2057.93 2.53 -0.12% -1.28% 0.21% -4.04% 2022-07-06
CHFCLP 981.856 2.188 -0.22% 1.28% 15.97% 21.36% 2022-07-06
CHFKES 121.693 0.066 -0.05% -1.24% 1.41% 4.43% 2022-07-06
CHFKGS 81.9883 0.1143 -0.14% -1.29% 0.20% -10.59% 2022-07-06
CHFKHR 4192.23 5.84 -0.14% -1.12% 0.54% -4.62% 2022-07-06
CHFKMF 488.237 3.658 -0.74% -0.01% 3.35% 8.66% 2022-07-05
CHFKRW 1345.44 6.36 -0.47% -1.29% 4.40% 9.08% 2022-07-06
CHFKYD 0.85082 0.00119 -0.14% -1.29% 0.20% -4.64% 2022-07-06
CHFKZT 480.832 5.579 -1.15% 0.07% 8.12% 4.39% 2022-07-05
CHFLAK 15473.6 4.0 -0.03% -0.18% 6.41% 51.23% 2022-07-06
CHFLBP 1552.62 2.16 -0.14% -1.29% 0.18% -4.64% 2022-07-06
CHFLKR 366.111 0.510 -0.14% -1.57% -1.70% 70.54% 2022-07-06
CHFLNK 0.1628 0.0006 -0.38% -3.73% 38.07% 198.05% 2022-07-06
CHFLRD 155.943 1.168 -0.74% -1.29% 0.60% -15.71% 2022-07-05
CHFLSL 17.2279 0.1605 0.94% 1.38% 9.07% 11.48% 2022-07-06
CHFLTC 0.02053973 0.00012989 0.64% 4.91% 27.60% 161.05% 2022-07-06
CHFLUN 8594.1663 11.9820 -0.14% -9.52% -24.85% 50,176,718.96% 2022-07-06
CHFLYD 4.97561 0.00694 -0.14% -0.71% 1.62% 2.33% 2022-07-06
CHFMAD 10.4690 0.0061 0.06% -1.59% 3.71% 8.14% 2022-07-06
CHFMDL 19.6468 0.0274 -0.14% -1.29% 0.85% 1.21% 2022-07-06
CHFMGA 4207.70 5.87 -0.14% -0.56% 2.15% 0.73% 2022-07-06
CHFMKD 62.0327 0.0891 0.14% 0.96% 5.02% 10.04% 2022-07-06
CHFMMK 1910.56 14.31 -0.74% -1.29% 0.34% 7.30% 2022-07-05
CHFMNT 3235.19 2.72 0.08% -0.80% 1.07% 5.27% 2022-07-06
CHFMOP 8.33600 0.01059 -0.13% -1.48% 0.39% -3.58% 2022-07-06
CHFMTC 1.9900 0.0136 -0.68% -3.20% 22.48% 108.83% 2022-07-06
CHFMUR 46.6678 0.0397 0.09% -0.39% 3.82% 0.44% 2022-07-06
CHFMVR 15.9031 0.0217 -0.14% -1.29% 0.20% -4.64% 2022-07-06
CHFMWK 1047.318 1.428 -0.14% -0.95% 1.08% 20.88% 2022-07-06
CHFMXN 21.3344 0.1466 0.69% 1.33% 6.00% -1.04% 2022-07-06
CHFMYR 4.56158 0.00105 -0.02% -0.93% 1.05% 1.48% 2022-07-06
CHFMZN 65.1802 0.0889 -0.14% -1.29% 0.20% -4.11% 2022-07-06
CHFNAD 17.2459 0.1935 1.13% 1.61% 9.33% 11.55% 2022-07-06
CHFNGN 427.796 0.583 -0.14% -1.25% 0.24% -3.76% 2022-07-06
CHFNIO 36.8289 0.0502 -0.14% -1.29% 0.23% -2.28% 2022-07-06
CHFNOK 10.45656 0.06840 0.66% 0.94% 7.63% 10.85% 2022-07-06
CHFNPR 130.835 0.313 -0.24% -0.81% 2.41% 1.43% 2022-07-06
CHFNZD 1.67231 0.00204 -0.12% -0.69% 5.54% 8.56% 2022-07-06
CHFOMR 0.39603 0.00147 -0.37% -1.55% -0.04% -4.86% 2022-07-06
CHFPAB 1.03274 0.00774 -0.74% -1.29% 0.34% -4.77% 2022-07-05
CHFPEN 3.97253 0.00291 0.07% 0.92% 3.58% -6.54% 2022-07-05
CHFPGK 3.63952 0.02664 -0.73% -1.30% 0.34% -4.42% 2022-07-05
CHFPHP 57.5586 0.3450 0.60% 0.07% 6.04% 6.92% 2022-07-06
CHFPKR 214.001 0.741 0.35% -0.12% 2.98% 25.11% 2022-07-06
CHFPLN 4.82979 0.05709 1.20% 3.26% 9.98% 16.33% 2022-07-06
CHFPYG 7076.19 47.46 -0.67% -1.28% 0.79% -3.77% 2022-07-05
CHFQAR 3.75405 0.00512 -0.14% -1.29% -0.12% -6.02% 2022-07-06
CHFRON 4.98587 0.01520 0.31% 0.67% 5.14% 10.49% 2022-07-06
CHFRSD 118.304 0.293 0.25% 0.54% 5.11% 10.37% 2022-07-06
CHFRUB 65.8763 3.9121 6.31% 25.85% 8.21% -18.16% 2022-07-06
CHFRWF 1046.27 1.43 -0.14% -1.22% 0.39% -3.48% 2022-07-06
CHFSAR 3.87152 0.00528 -0.14% -1.27% 0.28% -4.55% 2022-07-06
CHFSCR 13.2512 0.8984 -6.35% -8.36% -3.58% -19.27% 2022-07-06
CHFSDG 583.806 0.102 0.02% -1.11% 27.43% 19.92% 2022-07-06
CHFSEK 10.8675 0.0125 0.12% 1.33% 8.05% 16.67% 2022-07-06
CHFSGD 1.44801 0.00309 -0.21% -0.74% 2.57% -0.65% 2022-07-06
CHFSLL 13448.3 100.7 -0.74% -2.30% 0.62% 22.21% 2022-07-05
CHFSOL 0.0283 0.0009 -3.06% -8.41% 8.36% -4.25% 2022-07-06
CHFSOS 592.058 0.734 -0.12% -1.45% 0.04% -4.79% 2022-07-06
CHFSRD 22.9211 0.0284 -0.12% -0.77% 3.57% 1.51% 2022-07-06
CHFSSP 515.730 2.992 0.58% 1.15% 6.41% 172.02% 2022-07-06
CHFSTD 24.6832 0.0416 0.17% 1.46% 4.71% 10.15% 2022-07-06
CHFSVC 9.02476 0.01118 -0.12% -1.28% 0.21% -4.63% 2022-07-06
CHFSYP 2589.99 3.21 -0.12% -1.24% 0.21% -4.59% 2022-07-06
CHFSZL 17.2419 0.1683 0.99% 1.43% 9.12% 11.52% 2022-07-06
CHFTHB 37.2151 0.0985 0.27% 0.93% 5.26% 6.63% 2022-07-06
CHFTJS 10.7272 0.0649 -0.60% -2.80% -6.53% -12.30% 2022-07-06
CHFTMT 3.59979 0.00446 -0.12% -1.28% 0.21% -4.63% 2022-07-06
CHFTND 3.23662 0.02325 0.72% 0.50% 4.15% 7.69% 2022-07-06
CHFTRY 17.7664 0.2077 1.18% 1.57% 2.66% 89.35% 2022-07-06
CHFTTD 6.95482 0.00862 -0.12% -1.62% 0.19% -4.55% 2022-07-06
CHFTWD 30.7447 0.0371 -0.12% -1.23% 1.47% 1.61% 2022-07-06
CHFTZS 2400.21 2.97 -0.12% -1.28% 0.34% -4.09% 2022-07-06
CHFUAH 30.4281 0.0790 -0.26% -1.48% 0.25% 3.49% 2022-07-06
CHFUGX 3862.82 30.84 0.80% -1.61% 0.66% 0.56% 2022-07-06
CHFUNI 0.1883 0.0065 -3.36% -8.30% -4.16% 287.46% 2022-07-06
CHFURY 41.2068 0.0511 -0.12% 0.61% 0.39% -12.91% 2022-07-06
CHFUSC 1.0316 0.0018 -0.17% -1.50% 0.41% -4.52% 2022-07-06
CHFUSD 1.02925 0.00349 -0.34% -1.69% 0.18% -4.74% 2022-07-06
CHFUST 1.0325 0.0013 -0.12% -1.50% 0.42% -4.41% 2022-07-06
CHFUZS 11197.1 13.4 -0.12% -0.73% -1.34% -2.30% 2022-07-06
CHFVND 24104.1 20.6 -0.09% -0.80% 1.03% -3.12% 2022-07-06
CHFXAF 661.409 1.593 0.24% 0.59% 5.05% 11.25% 2022-07-06
CHFXLM 9.4373 0.1268 -1.33% -1.20% 28.96% 124.12% 2022-07-06
CHFXMR 0.0083 0.0002 -2.12% -6.35% 51.03% 64.75% 2022-07-06
CHFXOF 655.004 6.186 0.95% 1.81% 4.92% 10.42% 2022-07-06
CHFXPF 120.067 0.197 0.16% 0.63% 4.98% 9.95% 2022-07-06
CHFXRP 3.18611 0.01236 0.39% 1.04% 26.34% 92.36% 2022-07-06
CHFYER 257.803 0.309 -0.12% -1.28% 0.22% -3.41% 2022-07-06
CHFZAR 17.3190 0.2407 1.41% 1.93% 9.71% 12.13% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.