Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
CHFILS - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
CHFJPY
141.712
0.112
0.08%
18.28%
2022-08-10
CHFCNY
7.08117
0.00270
0.04%
0.77%
2022-08-10
ILSJPY
40.9088
0.1166
0.29%
19.33%
2022-08-09
ILSCNY
2.04693
0.00230
0.11%
1.66%
2022-08-09
ILSCHF
0.28792
-0.00085
-0.30%
0.62%
2022-08-09
ILSCAD
0.38895
0.00027
0.07%
0.20%
2022-08-09
ILSBRL
1.54506
-0.00062
-0.04%
-4.90%
2022-08-09
CHFAUD
1.50898
0.00928
0.62%
2.31%
2022-08-09
CHFBRL
5.37351
0.02095
0.39%
-5.45%
2022-08-09
CHFCAD
1.35355
0.00656
0.49%
-0.24%
2022-08-09
CHFEUR
1.02690
-0.00011
-0.01%
11.07%
2022-08-09
CHFGBP
0.86863
0.00210
0.24%
10.91%
2022-08-09
CHFILS
3.47318
0.01025
0.30%
-0.62%
2022-08-09
CHFINR
83.4943
0.1603
0.19%
3.52%
2022-08-09
CHFNZD
1.66837
0.00284
0.17%
7.91%
2022-08-09
CHFUSD
1.04806
-0.00070
-0.07%
-3.28%
2022-08-10
ILSAUD
0.43365
0.00110
0.25%
2.74%
2022-08-09
ILSEUR
0.29565
-0.00090
-0.30%
11.75%
2022-08-09
ILSGBP
0.25010
-0.00013
-0.05%
11.60%
2022-08-09
ILSNZD
0.48036
-0.00060
-0.12%
8.58%
2022-08-09
ILSUSD
0.30196
-0.00042
-0.14%
-2.62%
2022-08-09
CHF...
ILS...
...ILS
...CHF