Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDILS 3.07547 0.00620 0.20% 0.23% 1.20% -3.50% -6.37% 2026-10-14
EURILS 3.44104 0.00470 0.14% 0.14% -1.93% -8.05% -10.19% 2026-10-14
GBPILS 4.07090 0.00259 0.06% 0.68% -0.84% -5.10% -7.69% 2026-10-14
AUDILS 2.15146 0.00789 0.37% 0.70% -0.74% 1.17% 0.58% 2026-10-14
NZDILS 1.72462 0.00212 0.12% 0.69% -1.87% -5.99% -8.90% 2026-10-14
OMRILS 7.98065 0.01712 -0.21% 0.41% 0.96% -3.65% -6.61% 2026-10-13
PABILS 3.07013 0.00677 -0.22% 0.41% 0.95% -3.67% -6.63% 2026-10-13
PENILS 0.89580 0.00138 0.15% 1.07% -1.02% -5.47% -6.69% 2026-10-13
PGKILS 0.69030 0.00134 0.19% 0.78% 0.98% -7.74% -10.46% 2026-10-13
PHPILS 0.0489462 0.0000740 -0.15% 0.34% 0.98% -9.52% -13.41% 2026-10-13
PKRILS 0.0110909 0.0000173 -0.16% 0.45% 1.22% -2.48% -4.43% 2026-10-13
PLNILS 0.78649 0.00381 0.49% 0.44% -2.79% -11.32% -11.92% 2026-10-13
PYGILS 0.000537435 0.000000723 -0.13% 2.97% 5.19% 10.70% 15.06% 2026-10-13
QARILS 0.84430 0.00020 0.02% 0.60% 1.20% -3.18% -6.40% 2026-10-13
RONILS 0.64414 0.00072 0.11% 0.27% -3.63% -12.30% -13.83% 2026-10-13
RSDILS 0.0292977 0.0000647 0.22% 0.28% -2.17% -8.15% -9.79% 2026-10-13
RUBILS 0.0366786 0.0000422 0.12% 2.34% 1.91% -9.37% -9.47% 2026-10-13
RWFILS 0.00208060 0.00000590 -0.28% 0.31% 0.80% -4.91% -8.11% 2026-10-13
SARILS 0.81717 0.00197 -0.24% 0.27% 0.91% -3.83% -6.79% 2026-10-13
SCRILS 0.22102 0.00062 0.28% 0.87% 0.18% 5.68% -0.44% 2026-10-13
SDGILS 0.00510221 0.00002407 -0.47% 0.15% 0.70% -3.94% -6.87% 2026-10-13
SEKILS 0.30819 0.00173 0.57% 1.15% -1.11% -10.86% -10.90% 2026-10-13
SGDILS 2.39486 0.00315 -0.13% 0.44% 0.03% -3.35% -6.07% 2026-10-14
SLLILS 0.000127010 0.000000244 -0.19% -0.15% 0.82% -7.68% -10.66% 2026-10-13
SOLILS 328.21 0.57 0.18% -10.77% 5.29% -17.24% -51.01% 2026-10-14
SOSILS 0.00537421 0.00000969 -0.18% 0.45% 0.99% -3.80% -6.59% 2026-10-13
SRDILS 0.08162 0.00016 -0.20% 0.49% 2.02% -1.90% -4.34% 2026-10-13
SSPILS 0.00053982 0.00000164 -0.30% -0.40% -0.92% -24.01% -26.06% 2026-10-09
STDILS 0.13910 0.00036 0.26% 0.31% -1.99% -8.04% -9.51% 2026-10-13
SVCILS 0.35131 0.00014 -0.04% 0.59% 1.13% -3.50% -6.46% 2026-10-13
SYPILS 0.02518628 0.00003421 -0.14% 0.51% 1.03% -12.60% -0.38% 2026-10-13
SZLILS 0.18607 0.00007 0.04% 1.16% -0.54% -3.21% -2.06% 2026-10-13
THBILS 0.0915416 0.0000216 0.02% 0.80% -0.04% -9.52% -9.27% 2026-10-13
TJSILS 0.33292 0.00044 -0.13% 0.23% 1.09% -3.53% -6.59% 2026-10-13
TMTILS 0.87558 0.00354 -0.40% 0.22% 0.76% -3.86% -6.81% 2026-10-13
TNDILS 1.02145 0.00067 -0.07% 0.21% -1.27% -7.52% -8.85% 2026-10-13
TRYILS 0.06224 0.00019 -0.30% 0.02% -0.53% -16.13% -20.92% 2026-10-13
TTDILS 0.45181 0.00064 -0.14% 0.16% 0.81% -3.64% -6.68% 2026-10-13
TWDILS 0.09548 0.00082 -0.86% -0.92% -0.28% -6.08% -10.84% 2026-10-13
TZSILS 0.00116780 0.00000230 0.20% 1.21% 1.56% -9.86% -12.81% 2026-10-13
UAHILS 0.06810 0.00020 -0.29% 0.56% 0.21% -9.51% -13.53% 2026-10-13
UGXILS 0.000742016 0.000002620 -0.35% -2.64% -4.41% -15.65% -22.55% 2026-10-13
UNIILS 22.54 0.58 -2.51% -13.52% 13.55% 25.80% -0.18% 2026-10-14
URYILS 0.0764312 0.0001086 -0.14% 0.87% 1.06% -6.34% -6.59% 2026-10-13
USCILS 3.07 0.00 0.05% 0.82% 0.97% -3.62% -7.25% 2026-10-14
FJDILS 1.36587 0.00042 0.03% 0.81% -0.81% -2.54% -5.87% 2026-10-13
USTILS 3.07 0.00 0.00% 0.70% 0.85% -3.63% -7.41% 2026-10-14
UZSILS 0.000258173 0.000000410 -0.16% -0.55% -0.13% -2.76% -4.60% 2026-10-13
VNDILS 0.000118426 0.000000203 -0.17% 0.67% 1.20% -2.27% -5.11% 2026-10-13
XAFILS 0.00523072 0.00000656 -0.13% 0.09% -0.81% -8.38% -9.89% 2026-10-13
XLMILS 0.58 0.00 -0.54% -10.22% -0.26% -9.28% -48.05% 2026-10-14
XMRILS 1701.98 16.07 0.95% -0.16% 8.97% 23.18% 64.54% 2026-10-14
XOFILS 0.00525567 0.00000050 0.01% 0.77% -1.89% -7.82% -9.65% 2026-10-13
XPFILS 0.0286974 0.0000252 -0.09% -0.07% -2.38% -8.40% -9.86% 2026-10-13
XRPILS 4.20064 0.01170 0.28% -7.87% -2.82% -28.35% -49.33% 2026-10-14
YERILS 0.0129850 0.0000478 -0.37% 0.36% 1.19% -2.89% -5.64% 2026-10-13
ZARILS 0.18590 0.00017 -0.09% 1.12% -0.68% -3.39% -2.14% 2026-10-13
ZIGILS 0.12 0.00 -0.23% 0.86% 1.49% -5.91% -6.56% 2026-10-13
ZMWILS 0.15 0.00 -0.49% -0.59% -3.91% 6.99% 6.60% 2026-10-13
ADAILS 0.72 0.00 -0.36% -8.11% 21.30% -32.08% -67.22% 2026-10-14
AEDILS 0.83589 0.00024 0.03% 0.81% 0.95% -3.67% -7.26% 2026-10-14
AFNILS 0.0472275 0.0000836 -0.18% 0.58% 0.07% -2.10% -5.25% 2026-10-14
ALGILS 0.37 0.00 0.60% 0.85% 36.10% 4.20% -42.99% 2026-10-14
ALLILS 0.0376070 0.0000256 -0.07% 0.73% -1.74% -2.92% -5.48% 2026-10-14
AMDILS 0.00850399 0.00004486 0.53% 1.12% 1.58% 1.76% -1.68% 2026-10-14
AOAILS 0.00333729 0.00000825 -0.25% 0.78% 0.92% -3.77% -7.39% 2026-10-13
ARSILS 0.0020276 0.0000007 -0.03% 1.24% 0.53% -7.67% -16.86% 2026-10-14
ATMILS 5.54 0.11 -1.94% 4.62% 19.92% -9.88% -49.45% 2026-10-14
AVXILS 31.22 0.15 -0.49% -8.54% 41.26% -20.36% -56.62% 2026-10-14
AZNILS 1.80505 0.00042 -0.02% 0.75% 0.90% -3.72% -7.31% 2026-10-14
BCHILS 853.1 12.2 1.45% -7.35% 29.46% -55.29% -50.28% 2026-10-14
BDTILS 0.0249233 0.0000718 -0.29% 0.57% 0.88% -4.36% -8.29% 2026-10-13
BHDILS 8.12573 0.00102 -0.01% 0.59% 0.71% -3.89% -7.47% 2026-10-14
BIFILS 0.00102389 0.00000030 0.03% 0.78% 0.81% -4.95% -8.85% 2026-10-14
BNBILS 2275.9 0.7 -0.03% -3.98% 5.14% -17.44% -40.20% 2026-10-14
BNDILS 2.39637 0.00209 -0.09% 0.51% 0.11% -3.31% -6.02% 2026-10-14
BOBILS 0.26152 0.00048 -0.18% 2.82% 3.62% -43.18% -45.22% 2026-10-14
BRLILS 0.61088 0.00033 0.05% -0.06% 3.31% 5.74% 1.18% 2026-10-14
BSDILS 3.07554 0.00623 0.20% 0.98% 1.13% -3.50% -7.10% 2026-10-14
BTCILS 256087 1,030 0.40% 0.21% 11.45% -8.17% -29.61% 2026-10-14
BWPILS 0.22348 0.00144 -0.64% 0.64% 3.94% -1.58% -3.95% 2026-10-14
BYRILS 1.02159 0.00202 0.20% 3.14% 2.15% -5.84% 5.10% 2026-10-14
CADILS 2.16143 0.00241 0.11% 0.42% -1.01% -6.95% -7.60% 2026-10-14
CDFILS 0.00132954 0.00000155 0.12% 0.91% 1.00% -4.78% -9.48% 2026-10-14
CHFILS 3.68611 0.00036 -0.01% 0.11% -0.70% -8.30% -10.60% 2026-10-14
CLPILS 0.00313237 0.00000813 0.26% 0.12% -1.67% -11.53% -9.05% 2026-10-14
CNYILS 0.45883 0.00022 0.05% 0.22% 1.34% 0.44% -0.41% 2026-10-14
COPILS 0.000962956 0.000000916 0.10% 2.47% -1.37% 13.91% 14.17% 2026-10-14
CRCILS 0.00673736 0.00000272 0.04% 0.99% -0.87% 5.17% 2.50% 2026-10-14
CUCILS 0.12789 0.00032 -0.25% 0.78% 0.92% -3.70% -7.29% 2026-10-13
CVEILS 0.0311028 0.0000176 -0.06% 0.19% -2.14% -7.88% -10.36% 2026-10-13
CZKILS 0.14112 0.00003 0.02% 0.40% -2.47% -8.89% -10.70% 2026-10-14
DAIILS 3.07 0.00 0.07% 0.11% 1.05% -3.63% -6.51% 2026-10-14
DJFILS 0.0172455 0.0000099 0.06% 0.84% 0.98% -3.64% -7.24% 2026-10-14
DKKILS 0.45995 0.00012 0.03% 0.26% -2.10% -8.19% -10.60% 2026-10-14
DOPILS 0.0501985 0.0001527 0.31% -0.20% -2.67% -0.63% -4.44% 2026-10-14
DOTILS 3.49 0.07 -2.05% 1.63% 21.59% -38.77% -66.19% 2026-10-14
DZDILS 0.0228387 0.0000130 0.06% 0.85% 0.33% -7.15% -9.97% 2026-10-14
EGPILS 0.05788 0.00026 -0.45% -0.64% -1.34% -13.37% -16.67% 2026-10-14
ERNILS 0.20462 0.00051 -0.25% 0.78% 0.92% -3.70% -7.29% 2026-10-13
ETBILS 0.0188590 0.0001559 -0.82% -0.04% 0.59% -8.05% -15.87% 2026-10-14
ETHILS 7685.50 22.63 0.30% -6.45% 0.50% -18.73% -43.72% 2026-10-14
GELILS 1.18620 0.00087 -0.07% 0.71% 1.45% 0.34% -2.27% 2026-10-13
GHSILS 0.26343 0.00140 0.53% 1.40% -0.88% -13.18% -4.13% 2026-10-13
GMDILS 0.0412475 0.0000255 -0.06% 0.52% 0.97% -4.44% -7.86% 2026-10-13
GNFILS 0.000349387 0.000000360 -0.10% 0.53% 1.01% -4.09% -7.79% 2026-10-13
GTQILS 0.40198 0.00050 -0.12% 0.41% 0.90% -3.26% -6.35% 2026-10-13
GYDILS 0.0146950 0.0000130 -0.09% 0.95% 0.59% -3.50% -6.96% 2026-10-13
HKDILS 0.39117 0.00009 0.02% 0.79% 0.89% -4.48% -8.15% 2026-10-14
HNLILS 0.11445 0.00018 -0.16% 0.47% 1.00% -5.33% -8.60% 2026-10-13
HTGILS 0.0234894 0.0000334 -0.14% 0.60% 0.95% -3.55% -6.41% 2026-10-13
HUFILS 0.0094414 0.0000344 0.37% 1.08% -1.73% -3.01% -2.78% 2026-10-13
IDRILS 0.000171764 0.000000387 0.23% 0.73% -0.30% -10.03% -13.52% 2026-10-13
INRILS 0.0321677 0.0000021 0.01% 1.33% 1.36% -9.29% -13.26% 2026-10-13
IQDILS 0.00202741 0.00000355 -0.17% -13.14% -12.67% -16.67% -19.22% 2026-10-13
IRRILS 0.0000017287 0.0000000078 0.46% -0.80% -22.17% -97.72% -97.80% 2026-10-12
ISKILS 0.0252570 0.0000551 0.22% 0.83% 0.68% -0.69% -5.99% 2026-10-13
JMDILS 0.0193187 0.0000560 -0.29% 0.40% 0.37% -3.68% -5.49% 2026-10-13
JODILS 4.32292 0.01685 -0.39% 0.24% 0.78% -3.83% -6.78% 2026-10-13
JPYILS 0.0193699 0.0000154 -0.08% 0.55% -1.70% -4.73% -11.16% 2026-10-14
KESILS 0.0236527 0.0000705 -0.30% 0.29% 0.75% -4.26% -7.09% 2026-10-13
KGSILS 0.0350975 0.0000871 -0.25% 0.38% 0.92% -3.70% -6.65% 2026-10-13
KHRILS 0.000754364 0.000001631 -0.22% 0.17% 0.49% -5.11% -7.70% 2026-10-13
KMFILS 0.00697918 0.00000430 0.06% 0.41% -2.85% -8.00% -10.05% 2026-10-13
KRWILS 0.00228821 0.00001753 -0.76% 0.41% 1.41% 3.43% -0.73% 2026-10-13
KYDILS 3.71831 0.01686 0.46% 1.03% 0.78% -3.03% -6.50% 2026-10-12
KZTILS 0.00682947 0.00001312 0.19% 1.90% 1.02% 8.73% 11.69% 2026-10-13
LAKILS 0.000136659 0.000000150 -0.11% 0.43% 0.56% -7.30% -9.80% 2026-10-13
LBPILS 0.00003434 0.00000002 -0.06% 0.57% 1.11% -3.51% -6.48% 2026-10-13
LKRILS 0.0092938 0.0000020 0.02% 0.45% 0.10% -9.64% -14.42% 2026-10-13
LNKILS 39.74 0.21 0.54% -6.54% 13.51% 2.33% -37.19% 2026-10-14
LRDILS 0.0180174 0.0000326 -0.18% 0.17% 3.41% 0.12% -0.26% 2026-10-09
LSLILS 0.18630 0.00026 0.14% 1.30% -0.50% -3.24% -1.86% 2026-10-13
LTCILS 189.271 1.725 0.92% -9.92% 17.13% -22.65% -41.27% 2026-10-14
LUNILS 0.000 0.000 19.56% 0.00% 20.85% 15.33% 38.99% 2026-10-09
LYDILS 0.47804 0.00099 -0.21% 0.49% -0.42% -18.77% -20.96% 2026-10-13
MADILS 0.31323 0.00322 -1.02% 0.44% -2.47% -10.43% -12.45% 2026-10-13
MDLILS 0.17163 0.00075 -0.43% 0.08% -2.37% -9.85% -12.31% 2026-10-13
MGAILS 0.000680874 0.000003153 0.47% -1.32% -2.67% -1.94% -6.93% 2026-10-13
MKDILS 0.0558681 0.0000146 -0.03% 0.42% -3.31% -8.15% -10.19% 2026-10-13
MMKILS 0.00146846 0.00000114 -0.08% 0.55% 1.09% -3.53% -6.49% 2026-10-13
MNTILS 0.00085429 0.00000088 -0.10% 0.55% 1.09% -4.58% -6.54% 2026-10-13
MOPILS 0.38008 0.00045 -0.12% 0.49% 1.00% -4.32% -7.31% 2026-10-13
MTCILS 0.32 0.02 5.94% -3.36% 9.73% 0.59% -53.22% 2026-10-13
MURILS 0.0643444 0.0003916 -0.60% 0.06% -0.20% -6.63% -11.35% 2026-10-13
MVRILS 0.19878 0.00024 -0.12% 0.51% 1.05% -3.58% -6.54% 2026-10-13
MWKILS 0.00177206 0.00000273 -0.15% 0.47% 1.01% -3.61% -6.56% 2026-10-13
MXNILS 0.16721 0.00011 0.06% -1.27% -5.78% -5.46% -6.58% 2026-10-14
MYRILS 0.75183 0.00136 -0.18% 0.47% 0.57% -4.27% -3.35% 2026-10-13
MZNILS 0.0481016 0.0002773 -0.57% 0.04% 0.59% -3.98% -6.50% 2026-10-13
NADILS 0.18635 0.00036 0.19% 1.38% -0.41% -3.20% -1.83% 2026-10-13
NGNILS 0.00230778 0.00001024 -0.44% 0.07% 0.54% 4.68% 2.54% 2026-10-13
NIOILS 0.0835138 0.0000976 -0.12% 0.51% 1.05% -3.57% -6.53% 2026-10-13
NOKILS 0.32327 0.00081 0.25% 1.40% -0.80% 2.33% -0.74% 2026-10-14
NPRILS 0.0201730 0.0000941 0.47% 1.65% 1.41% -8.98% -12.95% 2026-10-13