Cruzes Preço Dia % Semanal Mensal YoY Data
USDILS 3.68632 0.00970 0.26% 2.22% 3.34% 3.03% 2024-03-28
EURILS 3.96790 0.01470 -0.37% 1.17% 2.86% 2.28% 2024-03-28
GBPILS 4.64267 0.00382 -0.08% -0.33% 2.17% 6.24% 2024-03-28
AUDILS 2.39152 0.01041 -0.43% -0.32% 2.58% 0.66% 2024-03-28
NZDILS 2.19662 0.01045 -0.47% -0.84% 0.38% -0.80% 2024-03-28
OMRILS 9.54855 0.05504 0.58% 0.42% 1.98% 2.47% 2024-03-27
PABILS 3.65500 0.01150 0.32% 0.16% 0.65% 2.15% 2024-03-26
PENILS 0.98974 0.00059 -0.06% -0.41% 3.55% 3.86% 2024-03-27
PGKILS 0.96783 0.00011 -0.01% -0.03% 0.23% -4.65% 2024-03-26
PHPILS 0.0653409 0.0003516 0.54% -0.26% 1.44% -1.13% 2024-03-27
PKRILS 0.0132391 0.0000774 0.59% 0.71% 2.50% 4.82% 2024-03-27
PLNILS 0.92236 0.00351 0.38% -0.01% 1.50% 11.84% 2024-03-27
PYGILS 0.000498499 0.000001355 0.27% -0.35% 0.13% -0.09% 2024-03-27
QARILS 1.00852 0.00577 0.58% 0.42% 1.99% 3.42% 2024-03-27
RONILS 0.80090 0.00377 0.47% 0.11% 1.67% 2.38% 2024-03-27
RSDILS 0.0339905 0.0001854 0.55% 0.05% 1.80% 3.18% 2024-03-27
RUBILS 0.0397824 0.0002562 0.65% 0.24% 1.55% -14.92% 2024-03-27
RWFILS 0.00287890 0.00001223 0.43% 0.15% 1.24% -12.35% 2024-03-27
SARILS 0.98144 0.00691 0.71% 0.54% 2.11% 3.00% 2024-03-27
SCRILS 0.27139 0.00655 2.48% -1.16% 1.61% 2.23% 2024-03-27
SDGILS 0.00614361 0.00003872 0.63% 0.48% 2.05% -2.96% 2024-03-27
SEKILS 0.34629 0.00115 0.33% -1.28% -1.02% 0.40% 2024-03-27
SGDILS 2.72784 0.00042 -0.02% 0.29% 2.30% 2.24% 2024-03-28
SLLILS 0.000161134 0.000000507 0.32% 0.16% 0.65% -6.31% 2024-03-26
SOLILS 691.4965 11.3641 1.67% -1.10% 64.63% 853.89% 2024-03-28
SOSILS 0.00648298 0.00004812 0.75% 0.59% 2.15% 2.37% 2024-03-27
SRDILS 0.10674 0.00163 1.55% 2.71% 3.66% 5.91% 2024-03-27
SSPILS 0.00235657 0.00001656 0.71% 0.71% -11.31% -45.06% 2024-03-27
STDILS 0.16265 0.00102 0.63% 0.18% 1.91% 3.11% 2024-03-27
SVCILS 0.42085 0.00271 0.65% 0.48% 2.15% 2.91% 2024-03-27
SYPILS 0.00028325 0.00000209 0.74% 0.58% 2.15% -80.12% 2024-03-27
SZLILS 0.19487 0.00227 1.18% 0.61% 3.26% -0.32% 2024-03-27
THBILS 0.1013343 0.0007011 0.70% -0.27% 0.81% -2.55% 2024-03-27
TJSILS 0.33722 0.00282 0.84% 0.78% 2.16% 1.88% 2024-03-27
TMTILS 1.05515 0.00788 0.75% 0.59% 2.16% 2.92% 2024-03-27
TNDILS 1.17947 0.00758 0.65% -0.06% 2.00% 2.19% 2024-03-27
TRYILS 0.11409 0.00049 0.43% 0.85% -1.65% -39.13% 2024-03-27
TTDILS 0.54578 0.00632 1.17% 0.12% 2.19% 2.95% 2024-03-27
TWDILS 0.11499 0.00045 0.39% -0.22% 0.86% -2.50% 2024-03-27
TZSILS 0.00143961 0.00000628 0.44% 0.16% 1.64% -6.05% 2024-03-27
UAHILS 0.09387 0.00015 0.16% 0.00% -0.37% -3.12% 2024-03-27
UGXILS 0.000947016 0.000003060 0.32% 0.19% 3.25% -0.30% 2024-03-27
UNIILS 46.1514 1.1101 2.46% 6.16% 17.50% 124.23% 2024-03-28
URYILS 0.0980483 0.0013551 1.40% 2.61% 6.24% 6.70% 2024-03-27
USCILS 3.6850 0.0084 0.23% 1.14% 2.68% 4.07% 2024-03-28
FJDILS 1.60409 0.00669 0.42% -0.33% -0.19% 0.34% 2024-03-26
USTILS 3.6839 0.0084 0.23% 1.09% 2.54% 4.01% 2024-03-28
UZSILS 0.000292524 0.000001752 0.60% 0.24% 1.40% -6.80% 2024-03-27
VNDILS 0.000148416 0.000000858 0.58% 0.30% 1.39% -2.52% 2024-03-27
XAFILS 0.00607179 0.00003566 0.59% 0.13% 1.87% 3.08% 2024-03-27
XLMILS 0.5061 0.0164 3.35% 5.91% 16.78% 46.05% 2024-03-28
XMRILS 509.0514 6.0269 1.20% -0.06% 5.42% -6.82% 2024-03-28
XOFILS 0.00610731 0.00004595 0.76% 0.35% 2.16% 3.44% 2024-03-27
XPFILS 0.0334738 0.0001921 0.58% 0.13% 1.86% 3.08% 2024-03-27
XRPILS 2.29663 0.04361 1.94% 3.08% 11.74% 23.69% 2024-03-28
YERILS 0.0147303 0.0001015 0.69% 0.49% 2.14% 2.91% 2024-03-27
ZARILS 0.19444 0.00151 0.78% 0.37% 3.03% -0.51% 2024-03-27
ZMWILS 0.1471 0.0025 1.75% 3.43% -5.60% -13.02% 2024-03-27
ADAILS 2.4089 0.0351 1.48% 3.40% 6.33% 84.57% 2024-03-28
AEDILS 1.00482 0.00368 0.37% 1.27% 2.83% 4.19% 2024-03-28
AFNILS 0.0518161 0.0001204 0.23% 1.11% 5.08% 26.83% 2024-03-28
ALGILS 0.9906 0.0104 -1.04% 8.53% 30.69% 38.90% 2024-03-28
ALLILS 0.0383301 0.0000163 0.04% -0.69% 1.91% 12.94% 2024-03-28
AMDILS 0.00936339 0.00002504 0.27% 2.48% 4.88% 2.40% 2024-03-28
AOAILS 0.00437274 0.00004094 -0.93% -0.07% 2.40% -37.95% 2024-03-28
ARSILS 0.0042876 0.0000202 0.47% -0.10% 0.04% -75.15% 2024-03-27
ATMILS 46.3766 0.1724 0.37% 8.45% 12.89% 16.68% 2024-03-28
AVXILS 202.3087 4.1400 2.09% -2.81% 40.40% 241.06% 2024-03-28
AZNILS 2.17563 0.00655 0.30% 1.21% 2.75% 4.13% 2024-03-28
BCHILS 2089.4733 98.6557 4.96% 40.14% 95.59% 387.74% 2024-03-28
BDTILS 0.0336347 0.0000584 0.17% 1.08% 2.62% 2.24% 2024-03-28
BGNILS 2.03179 0.00420 -0.21% -0.16% 2.13% 3.45% 2024-03-28
BHDILS 9.76724 0.01499 0.15% 0.87% 2.41% 3.89% 2024-03-28
BIFILS 0.00129358 0.00000066 0.05% 1.02% 2.44% -24.74% 2024-03-28
BIHILS 2.03096 0.00492 -0.24% -0.20% 2.11% 3.40% 2024-03-28
BNBILS 2177.4901 69.3277 3.29% 7.47% 46.02% 97.14% 2024-03-28
BNDILS 2.72939 0.00113 0.04% 0.35% 2.35% 2.30% 2024-03-28
BOBILS 0.53841 0.00090 0.17% 1.37% 2.91% 4.14% 2024-03-28
BRLILS 0.73871 0.00141 0.19% 0.74% 2.24% 7.75% 2024-03-28
BSDILS 3.68915 0.01255 0.34% 1.25% 2.79% 4.17% 2024-03-28
BTCILS 260342 7,164 2.83% 10.27% 18.78% 156.29% 2024-03-28
BWPILS 0.26736 0.00213 -0.79% -0.30% 2.19% -1.18% 2024-03-28
BYRILS 1.12820 0.00251 0.22% 1.13% 2.67% -19.78% 2024-03-28
CADILS 2.70788 0.00208 -0.08% 1.59% 3.05% 2.59% 2024-03-28
CDFILS 0.00132841 0.00000413 0.31% -0.21% 0.68% -23.15% 2024-03-27
CHFILS 4.06621 0.00218 -0.05% -1.03% -0.46% 5.58% 2024-03-28
CLPILS 0.00374421 0.00001424 0.38% -1.20% 1.88% -15.71% 2024-03-27
CNYILS 0.50746 0.00060 0.12% 0.42% 1.98% -1.44% 2024-03-28
COPILS 0.000953941 0.000003480 0.37% 0.99% 3.93% 24.58% 2024-03-27
CRCILS 0.00731087 0.00002382 0.33% -0.29% 4.14% 10.57% 2024-03-27
CUCILS 0.15229 0.00048 0.32% 0.16% 0.65% 2.15% 2024-03-26
CVEILS 0.0360381 0.0001273 0.35% -0.10% 1.62% 2.83% 2024-03-27
CZKILS 0.15697 0.00044 0.28% -0.43% 1.64% -3.53% 2024-03-27
DAIILS 3.6140 0.0624 -1.70% -0.79% 0.73% 2.07% 2024-03-28
DJFILS 0.0206002 0.0000202 0.10% -0.17% 1.49% 2.22% 2024-03-27
DKKILS 0.53163 0.00090 0.17% -0.33% 1.37% 2.52% 2024-03-27
DOPILS 0.0620090 0.0000770 -0.12% -0.50% 0.70% -5.33% 2024-03-27
DOTILS 35.4626 0.8967 2.59% 2.62% 18.11% 65.19% 2024-03-28
DZDILS 0.0272599 0.0000349 0.13% 0.02% 1.59% 3.05% 2024-03-27
EGPILS 0.07745 0.00094 1.22% -0.57% -33.72% -33.22% 2024-03-27
ERNILS 0.24403 0.00036 0.15% -0.01% 1.54% 2.30% 2024-03-27
ETBILS 0.0646628 0.0000866 0.13% -0.19% 1.23% -2.64% 2024-03-27
ETHILS 13229.29 320.82 2.49% 4.93% 10.90% 110.50% 2024-03-28
GELILS 1.36807 0.00529 0.39% 0.42% -0.04% -2.69% 2024-03-27
GHSILS 0.27891 0.00010 -0.03% -1.34% -3.13% -8.02% 2024-03-27
GMDILS 0.0541075 0.0002387 0.44% 0.36% 1.69% -5.79% 2024-03-27
GNFILS 0.000431334 0.000001435 0.33% 0.23% 1.74% 2.57% 2024-03-27
GTQILS 0.47085 0.00135 0.29% 0.19% 1.82% 2.44% 2024-03-27
GYDILS 0.0176176 0.0000783 0.45% 0.61% 0.90% 3.40% 2024-03-27
HKDILS 0.47103 0.00111 0.24% 1.13% 2.73% 4.41% 2024-03-28
HNLILS 0.14869 0.00019 -0.13% -0.04% 1.65% 1.94% 2024-03-27
HTGILS 0.0277956 0.0002419 0.88% 0.76% 1.94% 18.85% 2024-03-27
HUFILS 0.0100184 0.0000061 0.06% -0.70% 0.10% 0.05% 2024-03-27
IDRILS 0.000230851 0.000000698 -0.30% -0.93% 0.13% -2.22% 2024-03-27
INRILS 0.0439057 0.0000328 0.07% -0.45% 0.94% 0.84% 2024-03-27
IQDILS 0.00279832 0.00000398 0.14% 0.06% 1.61% 2.45% 2024-03-27
IRRILS 0.0000871650 0.0000001930 0.22% 0.00% 1.56% 2.31% 2024-03-27
ISKILS 0.0265238 0.0000095 0.04% -0.83% 1.19% 2.10% 2024-03-27
JMDILS 0.0239065 0.0000843 -0.35% -0.28% 3.03% -0.45% 2024-03-27
JODILS 5.17736 0.01493 0.29% 0.13% 1.73% 2.55% 2024-03-27
JPYILS 0.0243325 0.0000357 0.15% 1.01% 2.15% -10.09% 2024-03-28
KESILS 0.0278425 0.0000583 -0.21% 0.39% 12.77% 2.29% 2024-03-27
KGSILS 0.0408847 0.0000513 0.13% -0.03% 1.43% -0.11% 2024-03-27
KHRILS 0.000907471 0.000000965 0.11% 0.07% 2.23% 2.59% 2024-03-27
KMFILS 0.00806438 0.00001549 0.19% -0.16% 1.57% 2.74% 2024-03-27
KRWILS 0.00271322 0.00000853 -0.31% -0.89% 0.26% -1.58% 2024-03-27
KYDILS 4.44659 0.01629 0.37% 0.21% 1.77% 2.52% 2024-03-27
KZTILS 0.00817237 0.00003967 0.49% 0.79% 2.02% 4.49% 2024-03-27
LAKILS 0.000174643 0.000000783 -0.45% -0.58% 0.82% -17.27% 2024-03-27
LBPILS 0.00004099 0.00000016 0.38% 0.23% 1.78% -82.81% 2024-03-27
LKRILS 0.0122031 0.0000925 0.76% 1.29% 5.03% 9.14% 2024-03-27
LNKILS 71.8830 1.0357 1.46% 7.02% 3.24% 191.98% 2024-03-28
LRDILS 0.0190155 0.0000777 0.41% 0.25% 0.75% -14.44% 2024-03-27
LSLILS 0.19448 0.00171 0.89% 0.38% 2.94% -0.53% 2024-03-27
LTCILS 354.611 9.121 2.64% 14.90% 33.74% 13.43% 2024-03-28
LUNILS 0.0006 0.0000 6.91% 15.59% 26.37% 38.74% 2024-03-28
LYDILS 0.76098 0.00296 0.39% 0.07% 1.71% 1.65% 2024-03-27
MADILS 0.36207 0.00076 0.21% -0.80% 1.13% 3.78% 2024-03-27
MDLILS 0.20828 0.00007 -0.03% 0.07% 2.56% 6.99% 2024-03-27
MGAILS 0.000841886 0.000001656 0.20% 2.87% 5.97% 1.14% 2024-03-27
MKDILS 0.0648345 0.0001556 0.24% 0.19% 2.03% 3.30% 2024-03-27
MMKILS 0.00174571 0.00000549 0.32% -0.16% 1.39% 2.15% 2024-03-26
MNTILS 0.00108780 0.00000503 0.46% 0.31% 0.95% 6.71% 2024-03-26
MOPILS 0.45628 0.00269 0.59% 0.43% 2.01% 3.10% 2024-03-27
MTCILS 3.7690 0.0730 1.97% 2.49% 3.75% -2.25% 2024-03-28
MURILS 0.0796456 0.0004817 0.61% -0.05% 0.66% 2.06% 2024-03-27
MVRILS 0.23831 0.00128 0.54% 0.38% 1.94% 2.70% 2024-03-27
MWKILS 0.00213958 0.00001053 0.49% -2.59% -1.07% -39.48% 2024-03-27
MXNILS 0.22195 0.00056 -0.25% 1.57% 5.69% 14.22% 2024-03-28
MYRILS 0.77620 0.00134 0.17% 0.29% 2.49% -4.14% 2024-03-27
MZNILS 0.0580548 0.0002226 0.38% 0.16% 1.82% 2.61% 2024-03-27
NADILS 0.19433 0.00170 0.88% 0.31% 2.97% -0.59% 2024-03-27
NGNILS 0.00259570 0.00000758 -0.29% 4.67% 13.63% -66.64% 2024-03-27
NIOILS 0.1003316 0.0004955 0.50% 0.34% 1.90% 1.37% 2024-03-27
NOKILS 0.33967 0.00172 -0.50% -1.62% 0.21% -0.66% 2024-03-28
NPRILS 0.0275468 0.0001171 0.43% -0.03% 1.36% 1.46% 2024-03-27

Exchange Rates