Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDILS 3.32830 0.02440 0.74% -0.19% -6.53% -8.50% -7.46% 2025-07-11
EURILS 3.88594 0.01884 0.49% -0.81% -5.79% 3.19% -0.76% 2025-07-11
GBPILS 4.48911 0.00245 0.05% -1.36% -7.39% -1.42% -3.90% 2025-07-11
AUDILS 2.18806 0.00973 0.45% 0.24% -5.94% -2.81% -10.32% 2025-07-11
NZDILS 1.99824 0.00252 0.13% -1.01% -7.46% -1.78% -9.18% 2025-07-11
OMRILS 8.64923 0.06210 0.72% 0.23% -5.83% -8.45% -8.30% 2025-07-11
PABILS 3.32699 0.02309 0.70% 0.20% -5.86% -8.54% -8.39% 2025-07-11
PENILS 0.93903 0.00730 0.78% 0.29% -3.71% -3.09% -2.56% 2025-07-11
PGKILS 0.80701 0.00601 0.75% 0.13% -6.03% -9.88% -13.04% 2025-07-11
PHPILS 0.0589267 0.0004713 0.81% 0.05% -6.80% -5.90% -5.49% 2025-07-11
PKRILS 0.0117066 0.0000936 0.81% 0.12% -6.54% -10.41% -10.11% 2025-07-11
PLNILS 0.91179 0.00185 0.20% -1.07% -4.48% 3.54% -1.63% 2025-07-11
PYGILS 0.000429525 0.000003242 0.76% 3.10% -3.02% -7.75% -10.85% 2025-07-11
QARILS 0.91424 0.01030 1.14% 0.36% -5.73% -8.40% -8.20% 2025-07-11
RONILS 0.76589 0.00386 0.51% -0.76% -5.22% 1.17% -3.50% 2025-07-11
RSDILS 0.0332308 0.0002314 0.70% -0.23% -4.06% 3.24% -1.48% 2025-07-11
RUBILS 0.0425107 0.0000928 -0.22% 1.24% -4.37% 32.64% 1.86% 2025-07-11
RWFILS 0.00232113 0.00001394 0.60% 0.43% -6.77% -12.62% -15.74% 2025-07-11
SARILS 0.88792 0.00701 0.80% 0.30% -5.77% -8.30% -8.28% 2025-07-11
SCRILS 0.22816 0.00208 -0.90% -3.15% -4.20% -10.61% -13.52% 2025-07-11
SDGILS 0.00554536 0.00004226 0.77% 0.30% -5.79% -8.71% -8.54% 2025-07-11
SEKILS 0.34856 0.00069 0.20% 0.45% -5.73% 6.02% 0.75% 2025-07-11
SGDILS 2.59983 0.01728 0.67% -0.66% -6.65% -2.39% -3.08% 2025-07-11
SLLILS 0.000146756 0.000000502 0.34% 0.71% -8.98% -7.70% -8.83% 2025-07-11
SOLILS 542.55 0.07 -0.01% 10.16% -0.38% -21.08% 8.52% 2025-07-11
SOSILS 0.00582380 0.00004269 0.74% 0.24% -5.82% -9.06% -8.89% 2025-07-11
SRDILS 0.08883 0.00154 1.77% 0.42% -7.34% -13.44% -26.65% 2025-07-11
SSPILS 0.00072860 0.00000027 -0.04% -1.89% -5.79% -22.22% -69.14% 2025-07-10
STDILS 0.15724 0.00103 0.66% -0.31% -4.14% 3.34% -1.48% 2025-07-11
SVCILS 0.38063 0.00324 0.86% 0.36% -5.71% -8.44% -8.29% 2025-07-11
SYPILS 0.00025405 0.00000019 0.08% -1.88% -5.52% -9.17% -9.71% 2025-07-10
SZLILS 0.18582 0.00044 -0.24% -1.99% -6.77% -3.86% -7.88% 2025-07-11
THBILS 0.1027649 0.0014804 1.46% 0.44% -5.18% -3.01% 2.11% 2025-07-11
TJSILS 0.34464 0.00351 1.03% 1.47% -2.24% 2.80% 1.10% 2025-07-11
TMTILS 0.94895 0.00484 0.51% 0.02% -6.03% -8.83% -8.66% 2025-07-11
TNDILS 1.14681 0.00852 0.75% -0.13% -4.59% 0.53% -1.22% 2025-07-11
TRYILS 0.08289 0.00062 0.76% -0.65% -8.19% -19.48% -24.73% 2025-07-11
TTDILS 0.49026 0.00398 0.82% 0.15% -5.89% -8.81% -8.26% 2025-07-11
TWDILS 0.11391 0.00092 0.81% -0.73% -3.70% 2.72% 1.61% 2025-07-11
TZSILS 0.00128058 0.00002434 1.94% 1.82% -5.25% -14.63% -6.36% 2025-07-11
UAHILS 0.07971 0.00095 1.21% 0.23% -6.29% -7.86% -10.20% 2025-07-11
UGXILS 0.000929125 0.000007764 0.84% 0.40% -5.69% -6.19% -5.34% 2025-07-11
UNIILS 29.39 1.38 4.92% 27.19% 9.83% -38.85% 0.81% 2025-07-11
URYILS 0.0824189 0.0007100 0.87% -0.37% -3.64% -1.07% -9.44% 2025-07-11
USCILS 3.33 0.03 0.76% -0.19% -6.52% -8.50% -7.46% 2025-07-11
FJDILS 1.48653 0.01072 0.73% 0.17% -5.45% -4.78% -7.85% 2025-07-11
USTILS 3.33 0.03 0.77% -0.17% -6.52% -8.28% -7.45% 2025-07-11
UZSILS 0.000263094 0.000002174 0.83% -0.49% -5.85% -6.70% -8.31% 2025-07-11
VNDILS 0.000127492 0.000000976 0.77% 0.61% -6.10% -10.69% -10.73% 2025-07-11
XAFILS 0.00593405 0.00010336 1.77% 1.55% -2.05% 4.45% -1.20% 2025-07-11
XLMILS 1.23 0.23 23.11% 55.31% 29.12% 2.12% 276.02% 2025-07-11
XMRILS 1098.87 21.11 1.96% 3.55% -5.91% 56.76% 90.79% 2025-07-11
XOFILS 0.00592140 0.00002079 0.35% -2.05% -2.89% 2.03% -1.99% 2025-07-10
XPFILS 0.0325022 0.0001182 0.36% -2.25% -2.80% 2.68% -1.73% 2025-07-10
XRPILS 9.23270 0.81040 9.62% 23.18% 15.05% 22.38% 466.18% 2025-07-11
YERILS 0.0136742 0.0000321 0.24% -1.67% -4.87% -6.37% -6.56% 2025-07-10
ZARILS 0.18645 0.00120 0.65% -2.76% -5.67% -3.38% -7.71% 2025-07-10
ZIGILS 0.12 0.00 0.34% -1.39% -5.04% -12.63% -53.70% 2025-07-10
ZMWILS 0.14 0.01 4.17% 1.19% 2.02% 8.62% -2.15% 2025-07-10
ADAILS 2.41 0.17 7.61% 26.22% 2.08% -21.32% 62.39% 2025-07-11
AEDILS 0.90681 0.00730 0.81% 0.32% -5.76% -8.43% -8.27% 2025-07-11
AFNILS 0.0485692 0.0008457 1.77% 2.21% -4.13% -6.07% -5.25% 2025-07-11
ALGILS 0.75 0.05 7.84% 29.32% 15.60% -39.51% 51.86% 2025-07-11
ALLILS 0.0397348 0.0002240 0.57% -0.40% -3.99% 3.56% 0.95% 2025-07-11
AMDILS 0.00866837 0.00005325 0.62% 0.37% -6.00% -5.74% -7.26% 2025-07-11
AOAILS 0.00362074 0.00002429 0.68% 0.45% -5.63% -8.16% -11.93% 2025-07-11
ARSILS 0.0026495 0.0000182 0.69% -1.75% -11.44% -24.91% -32.92% 2025-07-11
ATMILS 15.72 0.46 3.00% 17.84% 4.23% -29.99% -28.81% 2025-07-11
AVXILS 70.09 1.74 2.54% 18.16% -3.31% -45.76% -24.78% 2025-07-11
AZNILS 1.96075 0.01728 0.89% 0.39% -5.68% -8.63% -8.20% 2025-07-11
BCHILS 1778.9 65.3 3.81% 10.24% 17.23% 12.71% 34.27% 2025-07-11
BDTILS 0.0271702 0.0000875 0.32% 0.39% -6.05% -11.11% -12.08% 2025-07-10
BGNILS 1.99052 0.01474 0.75% -0.20% -4.09% 3.39% -1.34% 2025-07-11
BHDILS 8.83284 0.06895 0.79% 0.28% -5.77% -8.43% -8.31% 2025-07-11
BIFILS 0.00111922 0.00001035 0.93% 0.42% -5.72% -9.01% -11.02% 2025-07-11
BNBILS 2302.4 29.6 1.30% 5.65% -1.55% -9.31% 20.55% 2025-07-11
BNDILS 2.59945 0.01687 0.65% -0.14% -5.52% -2.44% -3.53% 2025-07-11
BOBILS 0.47972 0.00228 0.48% 0.06% -5.86% -8.54% -8.73% 2025-07-11
BRLILS 0.60151 0.00424 0.71% -1.99% -5.76% 2.27% -9.88% 2025-07-11
BSDILS 3.32715 0.02325 0.70% 0.21% -5.86% -8.53% -8.39% 2025-07-11
BTCILS 391924 8,688 2.27% 8.79% 3.91% 15.47% 88.39% 2025-07-11
BWPILS 0.24953 0.00174 0.70% -0.33% -5.35% -4.19% -7.63% 2025-07-11
BYRILS 1.01747 0.00790 0.78% 0.29% -5.78% -8.64% -8.29% 2025-07-11
CADILS 2.43190 0.01245 0.51% -0.89% -7.09% -3.88% -7.81% 2025-07-11
CDFILS 0.00113478 0.00000086 0.08% -1.90% -5.72% -10.89% -11.75% 2025-07-10
CHFILS 4.17986 0.03283 0.79% -0.37% -4.89% 4.27% 3.92% 2025-07-11
CLPILS 0.00351225 0.00003468 1.00% -1.85% -6.85% -3.98% -11.56% 2025-07-11
CNYILS 0.46402 0.00381 0.83% -0.32% -6.52% -6.40% -6.20% 2025-07-11
COPILS 0.000830914 0.000008168 0.99% -0.15% -1.47% 0.64% -9.01% 2025-07-11
CRCILS 0.00661236 0.00006143 0.94% 0.58% -5.21% -7.90% -4.46% 2025-07-11
CUCILS 0.13766 0.00010 0.08% -1.88% -5.52% -9.17% -9.68% 2025-07-10
CVEILS 0.0351778 0.0002833 0.81% -0.28% -4.14% 3.17% -1.27% 2025-07-11
CZKILS 0.15811 0.00113 0.72% -0.37% -3.49% 5.74% 1.56% 2025-07-11
DAIILS 3.33 0.02 0.74% -0.16% -6.53% -8.50% -7.44% 2025-07-11
DJFILS 0.0187141 0.0001612 0.87% 0.37% -5.70% -8.63% -8.24% 2025-07-11
DKKILS 0.52242 0.00422 0.81% -0.26% -4.01% 3.40% -1.29% 2025-07-11
DOPILS 0.0553814 0.0004446 0.81% -0.17% -7.40% -7.29% -9.99% 2025-07-11
DOTILS 13.31 0.48 3.76% 18.81% -4.94% -44.69% -39.23% 2025-07-11
DZDILS 0.0256966 0.0002401 0.94% 0.19% -4.61% -4.40% -4.87% 2025-07-11
EGPILS 0.06673 0.00019 0.28% -0.81% -6.51% -6.82% -11.87% 2025-07-10
ERNILS 0.22228 0.00202 0.92% 0.42% -5.66% -8.34% -8.17% 2025-07-11
ETBILS 0.0246160 0.0002105 0.86% 2.90% -4.49% -13.65% -60.84% 2025-07-11
ETHILS 9923.57 160.41 1.64% 18.59% 5.05% -18.09% -11.78% 2025-07-11
GELILS 1.22825 0.01179 0.97% 0.55% -5.19% -4.95% -7.65% 2025-07-11
GHSILS 0.32062 0.00294 0.92% -0.05% -7.24% 29.57% 35.99% 2025-07-11
GMDILS 0.0457852 0.0003708 0.82% 0.29% -5.75% -9.18% -12.93% 2025-07-11
GNFILS 0.000384359 0.000003616 0.95% 0.37% -5.76% -9.11% -8.87% 2025-07-11
GTQILS 0.43402 0.00393 0.91% 0.51% -5.62% -8.07% -7.27% 2025-07-11
GYDILS 0.0159511 0.0000975 0.61% 0.51% -5.49% -8.26% -8.18% 2025-07-11
HKDILS 0.42400 0.00309 0.74% -0.22% -6.53% -9.47% -7.96% 2025-07-11
HNLILS 0.12735 0.00105 0.83% 0.21% -5.95% -11.37% -13.12% 2025-07-11
HTGILS 0.0253745 0.0001924 0.76% 0.35% -5.84% -9.18% -7.63% 2025-07-11
HUFILS 0.0097421 0.0000412 0.42% -0.63% -4.00% 6.37% -2.87% 2025-07-11
IDRILS 0.000205369 0.000001600 0.79% 0.37% -5.55% -8.16% -8.88% 2025-07-11
INRILS 0.0388109 0.0002688 0.70% -0.16% -6.16% -8.69% -10.72% 2025-07-11
IQDILS 0.00254285 0.00002079 0.82% 0.33% -5.74% -8.49% -8.25% 2025-07-11
IRRILS 0.0000784774 0.0000001224 -0.16% -2.11% -5.50% -9.39% -9.85% 2025-07-10
ISKILS 0.0273177 0.0002476 0.91% -0.35% -3.37% 4.38% 3.28% 2025-07-11
JMDILS 0.0208440 0.0001830 0.89% 0.20% -5.57% -11.35% -9.93% 2025-07-11
JODILS 4.70340 0.04346 0.93% 0.44% -5.78% -8.27% -8.21% 2025-07-11
JPYILS 0.0225805 0.0000062 -0.03% -2.21% -9.01% -2.32% -0.89% 2025-07-11
KESILS 0.0258064 0.0002344 0.92% 0.42% -5.66% -8.59% -7.97% 2025-07-11
KGSILS 0.0380768 0.0002964 0.78% 0.29% -5.78% -8.93% -10.54% 2025-07-11
KHRILS 0.000830631 0.000008254 1.00% 0.50% -5.73% -8.27% -6.22% 2025-07-11
KMFILS 0.00790776 0.00006001 0.76% 0.06% -3.79% 3.04% -1.28% 2025-07-11
KRWILS 0.00242043 0.00001186 0.49% -0.60% -6.16% -1.64% -8.53% 2025-07-11
KYDILS 3.97462 0.00302 0.08% -1.88% -5.52% -9.17% -9.82% 2025-07-10
KZTILS 0.00635934 0.00000324 -0.05% -0.51% -8.13% -8.29% -16.91% 2025-07-11
LAKILS 0.000154566 0.000001181 0.77% 0.32% -5.60% -7.78% -5.65% 2025-07-11
LBPILS 0.00003719 0.00000032 0.86% 0.36% -5.71% -8.49% -8.22% 2025-07-11
LKRILS 0.0110910 0.0000996 0.91% 0.23% -6.16% -10.61% -7.46% 2025-07-11
LNKILS 51.89 1.48 2.93% 18.31% 3.95% -28.40% 13.54% 2025-07-11
LRDILS 0.0164783 0.0000125 0.08% -1.88% -5.99% -16.42% -12.16% 2025-07-10
LSLILS 0.18559 0.00078 -0.42% -2.10% -6.89% -3.92% -8.00% 2025-07-11
LTCILS 319.617 6.010 1.92% 10.39% 3.94% -14.45% 28.16% 2025-07-11
LUNILS 0.000 0.000 17.00% -0.07% 12.75% -41.75% -19.35% 2025-07-11
LYDILS 0.61677 0.00523 0.86% 0.06% -4.64% -16.85% -17.61% 2025-07-11
MADILS 0.36970 0.00290 0.79% 0.20% -4.47% 2.82% -0.05% 2025-07-11
MDLILS 0.19671 0.00005 0.03% -1.06% -4.32% -1.14% -3.79% 2025-07-11
MGAILS 0.000751863 0.000005583 0.75% -0.22% -4.07% -3.01% -6.82% 2025-07-11
MKDILS 0.0627224 0.0000656 -0.10% -1.10% -4.82% 1.61% -2.07% 2025-07-10
MMKILS 0.00157802 0.00000120 0.08% -1.98% -5.37% -9.17% -10.14% 2025-07-10
MNTILS 0.00092807 0.00000700 0.76% 0.21% -6.04% -12.74% -13.06% 2025-07-11
MOPILS 0.41162 0.00327 0.80% 0.31% -5.79% -9.43% -8.84% 2025-07-11
MTCILS 0.78 0.04 5.72% 31.21% 3.79% -52.41% -57.21% 2025-07-11
MURILS 0.0732578 0.0000817 0.11% -1.00% -5.73% -5.75% -5.72% 2025-07-11
MVRILS 0.21544 0.00173 0.81% 0.32% -5.76% -8.67% -8.51% 2025-07-11
MWKILS 0.00192201 0.00001628 0.85% 0.36% -5.71% -8.40% -8.24% 2025-07-11
MXNILS 0.17863 0.00100 0.56% -0.23% -5.26% 2.39% -12.51% 2025-07-11
MYRILS 0.78359 0.00574 0.74% -0.35% -6.05% -3.68% 1.26% 2025-07-11
MZNILS 0.0521279 0.0004317 0.84% 0.34% -5.73% -8.42% -8.30% 2025-07-11
NADILS 0.18573 0.00057 -0.31% -2.03% -6.82% -3.85% -7.95% 2025-07-11
NGNILS 0.00217375 0.00001533 0.71% 0.46% -5.03% -7.73% -4.96% 2025-07-11
NIOILS 0.0906180 0.0008381 0.93% 0.44% -5.64% -8.82% -8.09% 2025-07-11
NOKILS 0.32918 0.00125 0.38% -0.60% -8.17% 3.02% -4.95% 2025-07-11
NPRILS 0.0242846 0.0001730 0.72% -0.16% -5.98% -8.55% -10.60% 2025-07-11