Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDILS 3.09065 0.01420 0.46% -1.00% -1.97% -3.03% -12.81% 2026-02-13
EURILS 3.67130 0.01860 0.51% -0.40% 0.07% -1.90% -1.29% 2026-02-13
GBPILS 4.21731 0.02639 0.63% -0.74% -0.49% -1.69% -5.47% 2026-02-13
AUDILS 2.18453 0.00329 0.15% -0.23% 3.70% 2.72% -2.97% 2026-02-13
NZDILS 1.86583 0.00889 0.48% -0.62% 2.96% 1.71% -8.12% 2026-02-13
OMRILS 8.01932 0.02335 0.29% -1.58% -2.12% -3.19% -13.41% 2026-02-13
PABILS 3.08846 0.01201 0.39% -1.48% -2.03% -3.10% -13.39% 2026-02-13
PENILS 0.92057 0.00329 0.36% -1.14% -1.89% -2.86% -3.86% 2026-02-13
PGKILS 0.71923 0.00244 0.34% -1.66% -2.58% -3.87% -21.64% 2026-02-13
PHPILS 0.0533459 0.0003731 0.70% -0.03% 0.54% -1.39% -13.43% 2026-02-13
PKRILS 0.0110439 0.0000429 0.39% -1.33% -1.92% -2.89% -13.53% 2026-02-13
PLNILS 0.87094 0.00398 0.46% -0.28% -0.02% -1.80% -2.68% 2026-02-13
PYGILS 0.000470807 0.000001748 0.37% -0.77% 1.37% -3.02% 4.29% 2026-02-13
QARILS 0.84804 0.00390 0.46% -1.40% -1.67% -2.75% -13.30% 2026-02-13
RONILS 0.71970 0.00247 0.34% -0.72% -0.18% -2.01% -4.01% 2026-02-13
RSDILS 0.0312228 0.0001137 0.37% -0.74% -0.15% -2.12% -2.02% 2026-02-13
RUBILS 0.0402830 0.0004455 1.12% -1.38% 0.63% -0.47% 1.10% 2026-02-13
RWFILS 0.00211447 0.00000152 0.07% -1.84% -2.26% -3.36% -17.87% 2026-02-13
SARILS 0.82304 0.00276 0.34% -1.54% -2.08% -3.14% -13.43% 2026-02-13
SCRILS 0.22728 0.01186 5.50% 7.28% 7.39% 8.68% -8.28% 2026-02-13
SDGILS 0.00513142 0.00000504 0.10% -1.78% -2.32% -3.39% -13.83% 2026-02-13
SEKILS 0.34586 0.00116 0.34% -0.16% 1.21% 0.04% 4.17% 2026-02-13
SGDILS 2.44720 0.01056 0.43% -0.33% -0.02% -1.24% -7.54% 2026-02-13
SLLILS 0.000128197 0.000000418 0.33% -1.48% -5.79% -6.82% -17.51% 2026-02-13
SOLILS 262.32 21.10 8.75% -3.89% -43.29% -33.85% -62.98% 2026-02-13
SOSILS 0.00540140 0.00000885 0.16% -1.53% -2.25% -3.31% -13.96% 2026-02-13
SRDILS 0.08129 0.00041 0.51% -1.39% -1.28% -2.30% -19.40% 2026-02-13
STDILS 0.14807 0.00051 0.34% -0.76% -0.15% -2.11% -2.79% 2026-02-13
SVCILS 0.35275 0.00134 0.38% -1.49% -2.04% -3.10% -13.44% 2026-02-13
SYPILS 0.02673481 0.00010349 0.39% -1.50% -2.00% -7.22% 9,650.72% 2026-02-13
SZLILS 0.19370 0.00063 0.33% 0.66% 0.73% 0.76% 0.35% 2026-02-13
THBILS 0.0993901 0.0002457 0.25% 0.82% -0.65% -1.77% -6.21% 2026-02-13
TJSILS 0.32767 0.00126 0.38% -2.17% -3.18% -5.05% -0.30% 2026-02-13
TMTILS 0.88441 0.00530 0.60% -1.27% -1.82% -2.89% -13.32% 2026-02-13
TNDILS 1.08812 0.00768 0.71% -0.50% 0.03% -1.49% -3.48% 2026-02-13
TRYILS 0.07077 0.00028 0.40% -1.74% -3.13% -4.63% -28.31% 2026-02-13
TTDILS 0.45581 0.00258 0.57% -1.54% -1.85% -2.79% -13.76% 2026-02-13
TWDILS 0.09859 0.00065 0.67% -0.35% -1.08% -3.03% -9.78% 2026-02-13
TZSILS 0.00118988 0.00000663 0.56% -1.89% -5.26% -8.16% -13.24% 2026-02-13
UAHILS 0.07173 0.00027 0.37% -1.04% -1.82% -4.69% -15.81% 2026-02-13
UGXILS 0.000873817 0.000004963 0.57% -0.47% -1.16% -0.66% -9.68% 2026-02-13
UNIILS 10.60 0.62 6.25% -4.35% -40.81% -40.85% -70.23% 2026-02-13
URYILS 0.0801786 0.0003848 0.48% -1.14% -1.48% -1.75% -2.37% 2026-02-13
USCILS 3.09 0.01 0.40% -1.07% -2.03% -3.07% -12.89% 2026-02-13
FJDILS 1.40989 0.00550 0.39% -0.34% 2.06% 0.60% -10.26% 2026-02-13
USTILS 3.09 0.01 0.40% -1.07% -2.09% -3.01% -12.94% 2026-02-13
UZSILS 0.000254181 0.000003860 1.54% -0.44% -2.85% -4.26% -7.55% 2026-02-13
VNDILS 0.000118831 0.000000324 0.27% -1.62% -0.91% -1.94% -15.22% 2026-02-13
XAFILS 0.00558148 0.00017509 3.24% 1.70% 1.71% -2.24% -1.89% 2026-02-13
XLMILS 0.51 0.03 6.30% -0.21% -31.32% -20.08% -58.89% 2026-02-13
XMRILS 1088.32 54.39 5.26% 8.39% -51.57% -21.24% 33.77% 2026-02-13
XOFILS 0.00558246 0.00001422 0.26% -1.04% -0.39% -2.09% -2.15% 2026-02-13
XPFILS 0.0305725 0.0000097 0.03% -1.06% -0.47% -2.41% -2.53% 2026-02-13
XRPILS 4.34806 0.15452 3.68% -5.27% -35.51% -25.83% -55.22% 2026-02-13
YERILS 0.0129515 0.0000429 0.33% -1.54% -2.08% -3.14% -10.01% 2026-02-13
ZARILS 0.19358 0.00070 0.36% 0.66% 0.64% 0.60% 0.34% 2026-02-13
ZIGILS 0.12 0.00 0.32% -0.76% -1.49% -1.37% -10.49% 2026-02-13
ZMWILS 0.17 0.00 1.26% 0.59% 4.89% 17.86% 33.43% 2026-02-13
ADAILS 0.85 0.03 3.95% -1.93% -35.24% -20.28% -70.18% 2026-02-13
AEDILS 0.83840 0.00081 0.10% -1.77% -2.31% -3.38% -13.64% 2026-02-13
AFNILS 0.0476847 0.0003182 0.67% -1.21% 0.28% -1.15% -2.07% 2026-02-13
ALGILS 0.29 0.01 4.80% -6.86% -32.51% -17.47% -72.40% 2026-02-13
ALLILS 0.0379526 0.0000770 0.20% -0.82% -0.16% -2.03% 0.30% 2026-02-13
AMDILS 0.00817980 0.00003178 0.39% -1.37% -1.18% -2.12% -9.39% 2026-02-13
AOAILS 0.00336278 0.00001514 0.45% -1.45% -2.00% -3.04% -13.99% 2026-02-13
ARSILS 0.0022067 0.0000045 0.20% 1.52% 2.09% 0.48% -34.61% 2026-02-13
ATMILS 6.48 0.43 7.07% 4.45% -20.48% 5.40% -62.80% 2026-02-13
AVXILS 28.50 1.15 4.21% -1.63% -38.12% -27.30% -69.55% 2026-02-13
AZNILS 1.81138 0.00171 0.09% -1.77% -2.32% -3.38% -13.89% 2026-02-13
BCHILS 1708.3 161.0 10.40% 4.42% -9.32% -10.48% 41.05% 2026-02-13
BDTILS 0.0251549 0.0000235 0.09% -1.10% -2.18% -3.48% -15.13% 2026-02-12
BHDILS 8.17416 0.01404 0.17% -1.71% -2.24% -3.32% -13.60% 2026-02-13
BIFILS 0.00104355 0.00000580 0.56% -1.35% -2.01% -3.13% -14.51% 2026-02-13
BNBILS 1908.0 15.7 0.83% -6.98% -36.29% -30.79% -18.27% 2026-02-13
BNDILS 2.43586 0.00054 -0.02% -0.91% -0.42% -1.71% -8.26% 2026-02-13
BOBILS 0.44483 0.00058 0.13% -1.74% -2.28% -3.35% -14.42% 2026-02-13
BRLILS 0.59084 0.00062 0.11% -0.62% 0.72% 2.27% -4.44% 2026-02-13
BSDILS 3.07314 0.00331 -0.11% -1.97% -2.51% -3.58% -13.82% 2026-02-13
BTCILS 212901 9,132 4.48% -3.32% -30.34% -23.65% -38.41% 2026-02-13
BWPILS 0.23353 0.00912 4.06% -1.31% 2.91% 2.85% -9.67% 2026-02-13
BYRILS 1.07330 0.00009 -0.01% -2.02% -0.84% -1.07% -1.87% 2026-02-13
CADILS 2.26717 0.00677 0.30% -0.69% -0.17% -2.40% -9.29% 2026-02-13
CDFILS 0.00134003 0.00000172 0.13% -1.90% -8.61% -4.03% 7.52% 2026-02-13
CHFILS 4.02204 0.02296 0.57% -0.04% 2.05% 0.06% 2.13% 2026-02-13
CLPILS 0.00359677 0.00000857 0.24% -0.56% 1.13% 1.59% -3.88% 2026-02-13
CNYILS 0.44746 0.00146 0.33% -0.66% -1.07% -2.05% -8.34% 2026-02-13
COPILS 0.000840442 0.000002533 0.30% -0.98% -1.75% -0.59% -2.44% 2026-02-13
CRCILS 0.00636073 0.00005278 0.84% 0.59% 0.23% -0.71% -10.09% 2026-02-13
CUCILS 0.12855 0.00036 0.28% -1.59% -2.13% -3.20% -13.48% 2026-02-13
CVEILS 0.0331105 0.0001432 0.43% -0.84% -0.20% -1.93% -1.46% 2026-02-13
CZKILS 0.15104 0.00042 0.28% -0.76% -0.25% -2.49% 1.33% 2026-02-13
DAIILS 3.09 0.01 0.34% -1.13% -2.04% -3.14% -12.95% 2026-02-13
DJFILS 0.0173627 0.0000870 0.50% -1.37% -1.92% -2.99% -13.52% 2026-02-13
DKKILS 0.49056 0.00165 0.34% -0.78% -0.12% -2.08% -1.93% 2026-02-13
DOPILS 0.0492265 0.0001548 -0.31% -0.89% -0.57% -2.55% -14.68% 2026-02-13
DOTILS 4.10 0.15 3.91% -3.88% -41.59% -28.03% -77.72% 2026-02-13
DZDILS 0.0238399 0.0001030 0.43% -1.21% -1.60% -3.08% -9.70% 2026-02-13
EGPILS 0.06598 0.00032 0.48% -1.37% -1.42% -1.25% -6.41% 2026-02-13
ERNILS 0.20618 0.00108 0.53% -1.35% -1.89% -2.96% -13.27% 2026-02-13
ETBILS 0.0198206 0.0000675 0.34% -1.71% -2.07% -3.36% -30.21% 2026-02-13
ETHILS 6346.46 354.77 5.92% -1.46% -39.99% -32.89% -34.32% 2026-02-13
GELILS 1.15368 0.00575 0.50% -1.12% -1.35% -2.41% -9.34% 2026-02-13
GHSILS 0.28083 0.00112 0.40% -1.66% -4.10% -7.44% 21.62% 2026-02-13
GMDILS 0.0416910 0.0002015 0.49% -1.46% -2.20% -3.41% -15.58% 2026-02-13
GNFILS 0.000352013 0.000001520 0.43% -1.45% -2.26% -3.37% -15.05% 2026-02-13
GTQILS 0.40279 0.00169 0.42% -1.45% -2.03% -3.07% -12.91% 2026-02-13
GYDILS 0.0147666 0.0000678 0.46% -1.41% -2.24% -3.03% -13.24% 2026-02-13
HKDILS 0.39502 0.00141 0.36% -1.13% -2.30% -3.54% -13.25% 2026-02-13
HNLILS 0.11674 0.00031 0.26% -1.63% -2.32% -3.43% -16.55% 2026-02-13
HTGILS 0.0235558 0.0000670 0.29% -1.66% -2.20% -3.28% -14.12% 2026-02-13
HUFILS 0.0096710 0.0000325 0.34% -0.38% 1.82% -0.65% 4.23% 2026-02-13
IDRILS 0.000183646 0.000000763 0.42% -1.08% -1.80% -3.81% -16.38% 2026-02-13
INRILS 0.0341270 0.0001572 0.46% -1.68% -2.26% -3.77% -17.07% 2026-02-13
IQDILS 0.00235386 0.00000543 0.23% -1.64% -2.18% -3.25% -13.59% 2026-02-13
IRRILS 0.0000024291 0.0000000876 -3.48% -9.73% -22.68% -96.80% -97.16% 2026-02-12
ISKILS 0.0252633 0.0001125 0.45% -0.91% 0.89% -0.66% -0.62% 2026-02-13
JMDILS 0.0197139 0.0000189 0.10% -1.63% -1.40% -1.71% -13.13% 2026-02-13
JODILS 4.34764 0.00850 0.20% -1.67% -2.22% -3.28% -13.49% 2026-02-13
JPYILS 0.0202314 0.0000892 0.44% 1.88% 1.68% -0.50% -13.00% 2026-02-13
KESILS 0.0239174 0.0000690 0.29% -1.58% -2.12% -3.19% -13.54% 2026-02-13
KGSILS 0.0352682 0.0000886 0.25% -1.62% -2.16% -3.24% -13.50% 2026-02-13
KHRILS 0.000767145 0.000002239 0.29% -1.43% -2.17% -3.50% -14.16% 2026-02-13
KMFILS 0.00742341 0.00002810 0.38% -1.11% -0.47% -2.15% -2.09% 2026-02-13
KRWILS 0.00214028 0.00000410 0.19% 0.48% 0.14% -3.26% -13.57% 2026-02-13
KYDILS 3.71417 0.01291 0.35% -0.13% -1.76% -3.14% -14.08% 2026-02-13
KZTILS 0.00624923 0.00001977 0.32% -1.73% 1.01% -0.51% -12.52% 2026-02-13
LAKILS 0.000143992 0.000000634 0.44% -1.23% -1.27% -2.32% -12.78% 2026-02-13
LBPILS 0.00003451 0.00000016 0.46% -1.41% -1.96% -3.03% -13.37% 2026-02-13
LKRILS 0.0100015 0.0000601 0.60% -1.24% -1.90% -2.76% -16.88% 2026-02-13
LNKILS 27.24 1.38 5.33% -1.72% -38.73% -29.85% -60.37% 2026-02-13
LRDILS 0.0168223 0.0000610 0.36% -1.59% -4.92% -6.52% -5.88% 2026-02-13
LSLILS 0.19357 0.00071 0.37% 0.66% 0.66% 0.54% 0.22% 2026-02-13
LTCILS 171.260 7.813 4.78% -0.31% -29.15% -30.01% -61.35% 2026-02-13
LUNILS 0.000 0.000 0.09% -1.87% -26.81% -42.08% -71.24% 2026-02-12
LYDILS 0.48985 0.00192 0.39% -1.25% -15.60% -16.76% -32.82% 2026-02-13
MADILS 0.33771 0.00097 0.29% -1.08% -1.28% -3.43% -5.58% 2026-02-13
MDLILS 0.18255 0.00025 -0.14% -1.71% -1.96% -4.12% -4.82% 2026-02-13
MGAILS 0.000706601 0.000008201 1.17% 0.05% 3.97% 1.76% -8.17% 2026-02-13
MKDILS 0.0595250 0.0002371 0.40% -0.81% -0.26% -2.14% -1.86% 2026-02-13
MMKILS 0.00146801 0.00000356 -0.24% -1.11% -2.19% -3.56% -14.30% 2026-02-11
MNTILS 0.00086353 0.00000154 0.18% -1.36% -2.40% -3.54% -16.33% 2026-02-13
MOPILS 0.38369 0.00173 0.45% -1.44% -2.26% -3.41% -13.71% 2026-02-13
MTCILS 0.29 0.00 -0.55% 2.60% -40.62% -8.01% -73.98% 2026-02-13
MURILS 0.0673540 0.0002851 0.43% -1.08% -0.20% -2.26% -12.41% 2026-02-13
MVRILS 0.19990 0.00091 0.46% -1.42% -1.96% -3.03% -13.55% 2026-02-13
MWKILS 0.00178286 0.00000833 0.47% -1.41% -1.95% -3.02% -14.15% 2026-02-13
MXNILS 0.18000 0.00140 0.78% -0.44% 1.58% 1.77% 3.12% 2026-02-13
MYRILS 0.79118 0.00286 0.36% -0.39% 1.84% 0.74% -1.14% 2026-02-13
MZNILS 0.0483843 0.0003897 0.81% -1.36% -1.91% -3.42% -14.15% 2026-02-13
NADILS 0.19340 0.00066 0.34% -0.14% 0.60% 0.47% 0.30% 2026-02-13
NGNILS 0.00227895 0.00000488 0.21% -0.68% 2.82% 3.37% -3.49% 2026-02-13
NIOILS 0.0841027 0.0005035 0.60% -1.28% -1.82% -2.89% -13.67% 2026-02-13
NOKILS 0.32537 0.00272 0.84% 0.91% 3.78% 3.00% 2.08% 2026-02-13
NPRILS 0.0213017 0.0000775 0.37% -1.76% -2.48% -3.89% -16.94% 2026-02-13