Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDILS 2.82305 0.00720 0.25% -1.91% -4.61% -11.42% -19.85% 2026-06-01
EURILS 3.27880 0.00460 -0.14% -2.15% -5.25% -12.39% -18.62% 2026-06-01
GBPILS 3.79291 0.00451 0.12% -2.42% -5.29% -11.58% -20.49% 2026-06-01
AUDILS 2.02045 0.00322 -0.16% -2.13% -4.75% -4.99% -11.69% 2026-06-01
NZDILS 1.67726 0.00947 -0.56% -1.13% -3.56% -8.57% -19.90% 2026-06-01
OMRILS 7.29740 0.03901 -0.53% -3.28% -5.92% -11.90% -19.62% 2026-05-29
PABILS 2.80848 0.01237 -0.44% -3.24% -5.89% -11.88% -19.60% 2026-05-29
PENILS 0.82654 0.00095 -0.12% -2.91% -2.40% -12.78% -14.28% 2026-05-29
PGKILS 0.64339 0.00263 -0.41% -3.32% -6.30% -14.01% -23.28% 2026-05-29
PHPILS 0.0457048 0.0002636 -0.57% -2.96% -5.44% -15.51% -27.24% 2026-05-29
PKRILS 0.0100931 0.0000329 -0.32% -3.11% -5.68% -11.25% -18.48% 2026-05-29
PLNILS 0.77535 0.00212 -0.27% -2.50% -5.24% -12.57% -17.17% 2026-05-29
PYGILS 0.000467548 0.000001304 -0.28% -1.94% -3.65% -3.69% 6.96% 2026-05-29
QARILS 0.77160 0.00291 -0.38% -3.09% -5.79% -11.51% -19.49% 2026-05-29
RONILS 0.62476 0.00168 -0.27% -2.82% -8.52% -14.93% -20.46% 2026-05-29
RSDILS 0.0279464 0.0000430 -0.15% -2.70% -5.83% -12.39% -17.48% 2026-05-29
RUBILS 0.0390107 0.0006581 -1.66% -4.29% -1.88% -3.61% -14.12% 2026-05-29
RWFILS 0.00191681 0.00001047 -0.54% -3.36% -6.10% -12.40% -21.09% 2026-05-29
SARILS 0.74949 0.00361 -0.48% -3.08% -5.81% -11.79% -19.50% 2026-05-29
SCRILS 0.20619 0.01660 8.75% -1.97% 2.66% -1.41% -16.08% 2026-05-29
SDGILS 0.00468976 0.00001032 -0.22% -3.02% -5.68% -11.70% -19.39% 2026-05-29
SEKILS 0.30496 0.00005 0.02% -1.84% -4.74% -11.79% -16.52% 2026-05-29
SGDILS 2.20384 0.00203 -0.09% -2.71% -4.69% -11.06% -19.01% 2026-06-01
SLLILS 0.000116722 0.000000200 -0.17% -3.03% -5.60% -15.16% -25.35% 2026-05-29
SOLILS 227.24 3.35 -1.45% -7.05% -7.04% -42.70% -58.56% 2026-06-01
SOSILS 0.00492457 0.00001130 -0.23% -3.03% -5.69% -11.85% -19.43% 2026-05-29
SRDILS 0.07590 0.00010 0.14% -2.86% -4.66% -8.78% -20.47% 2026-05-29
STDILS 0.13260 0.00021 -0.16% -2.67% -5.81% -12.34% -17.34% 2026-05-29
SVCILS 0.32130 0.00091 -0.28% -3.09% -5.75% -11.74% -19.47% 2026-05-29
SYPILS 0.02434632 0.00007662 -0.31% -3.12% -5.77% -15.51% 8,964.53% 2026-05-29
SZLILS 0.17333 0.00008 -0.05% -1.71% -2.22% -9.84% -11.69% 2026-05-29
THBILS 0.0865812 0.0002110 0.24% -2.69% -4.96% -14.43% -19.22% 2026-05-29
TJSILS 0.30533 0.00029 -0.10% -2.33% -4.13% -11.53% -12.81% 2026-05-29
TMTILS 0.80274 0.00322 -0.40% -3.20% -5.85% -11.86% -19.58% 2026-05-29
TNDILS 0.97393 0.00056 -0.06% -2.41% -5.76% -11.83% -16.77% 2026-05-29
TRYILS 0.06141 0.00009 -0.14% -3.58% -7.18% -17.25% -31.28% 2026-05-29
TTDILS 0.41478 0.00051 -0.12% -3.01% -5.66% -11.54% -19.36% 2026-05-29
TWDILS 0.08967 0.00011 -0.13% -2.53% -4.93% -11.80% -23.41% 2026-05-29
TZSILS 0.00107078 0.00000794 -0.74% -3.90% -6.89% -17.35% -17.77% 2026-05-29
UAHILS 0.06358 0.00002 -0.04% -3.07% -5.94% -15.52% -24.37% 2026-05-29
UGXILS 0.000747005 0.000000099 -0.01% -2.67% -6.72% -15.08% -22.22% 2026-05-29
UNIILS 8.34 0.16 -1.92% -15.53% -11.12% -53.48% -61.73% 2026-06-01
URYILS 0.0701425 0.0001853 -0.26% -3.25% -6.25% -14.05% -16.37% 2026-05-29
USCILS 2.81 0.00 -0.01% -2.89% -4.35% -11.65% -19.88% 2026-06-01
FJDILS 1.27225 0.00491 0.39% -3.47% -5.85% -9.22% -17.68% 2026-06-01
USTILS 2.81 0.00 0.03% -2.87% -4.40% -11.61% -19.95% 2026-06-01
UZSILS 0.255554545 0.255319513 108,631.43% 105,744.28% 102,443.71% 96,155.90% 93,315.02% 2026-05-29
VNDILS 0.000106866 0.000000279 -0.26% -2.96% -5.62% -11.81% -20.38% 2026-05-29
XAFILS 0.00498909 0.00007711 1.57% -2.92% -4.10% -12.62% -16.25% 2026-05-29
XLMILS 0.75 0.01 1.32% 79.59% 60.26% 16.75% -19.67% 2026-06-01
XMRILS 1033.72 84.02 -7.52% -6.48% -7.56% -25.19% -9.57% 2026-06-01
XOFILS 0.00499751 0.00000486 0.10% -2.63% -6.14% -12.35% -16.73% 2026-05-29
XPFILS 0.0273986 0.0001004 -0.37% -2.90% -6.03% -12.54% -17.54% 2026-05-29
XRPILS 3.66670 0.07313 -1.96% -5.16% -8.92% -37.46% -51.18% 2026-06-01
YERILS 0.0117816 0.0000428 -0.36% -3.17% -5.82% -11.89% -17.88% 2026-05-29
ZARILS 0.17312 0.00075 -0.43% -2.00% -2.48% -10.04% -11.79% 2026-05-29
ZIGILS 0.10 0.00 -0.44% -5.21% -11.47% -14.70% -19.57% 2026-05-29
ZMWILS 0.15 0.00 0.67% -0.83% -3.78% 6.17% 16.14% 2026-05-29
ADAILS 0.65 0.01 -0.85% -7.37% -12.23% -38.80% -73.27% 2026-06-01
AEDILS 0.76647 0.00016 -0.02% -2.90% -4.37% -11.67% -19.86% 2026-06-01
AFNILS 0.0446884 0.0006280 1.43% -1.79% -2.14% -7.36% -11.64% 2026-06-01
ALGILS 0.34 0.00 -1.16% 4.52% 1.57% -4.08% -51.70% 2026-06-01
ALLILS 0.0343934 0.0000196 0.06% -2.40% -4.88% -11.21% -15.17% 2026-06-01
AMDILS 0.00764341 0.00000475 -0.06% -2.99% -3.62% -8.54% -16.46% 2026-06-01
AOAILS 0.00305837 0.00000300 -0.10% -2.97% -4.44% -11.81% -20.02% 2026-06-01
ARSILS 0.0019955 0.0000029 -0.15% -3.57% -5.61% -9.13% -32.45% 2026-06-01
ATMILS 5.44 0.23 -4.08% -11.44% -2.67% -11.42% -65.43% 2026-06-01
AVXILS 24.90 0.06 0.25% -7.08% -8.16% -36.49% -66.59% 2026-06-01
AZNILS 1.65493 0.00148 -0.09% -2.97% -4.43% -11.73% -19.92% 2026-06-01
BCHILS 792.8 57.5 -6.76% -21.67% -39.65% -58.45% -44.38% 2026-06-01
BDTILS 0.0229401 0.0000403 -0.18% -2.86% -5.68% -11.97% -19.75% 2026-05-29
BHDILS 7.46191 0.00415 -0.06% -2.92% -4.28% -11.74% -19.93% 2026-06-01
BIFILS 0.00094473 0.00000044 -0.05% -2.95% -4.51% -12.30% -19.95% 2026-06-01
BNBILS 1965.9 155.0 8.56% 3.15% 6.65% -28.69% -16.18% 2026-06-01
BNDILS 2.20195 0.00366 -0.17% -2.79% -4.78% -11.15% -19.07% 2026-06-01
BOBILS 0.40698 0.00094 0.23% -2.79% -4.26% -11.57% -19.66% 2026-06-01
BRLILS 0.55830 0.00118 0.21% -2.78% -5.67% -3.36% -9.02% 2026-06-01
BSDILS 2.81163 0.00427 -0.15% -3.03% -4.49% -11.78% -19.97% 2026-06-01
BTCILS 203360 3,246 -1.57% -8.56% -13.93% -27.07% -45.48% 2026-06-01
BWPILS 0.20966 0.00062 -0.30% -2.32% -3.69% -7.67% -19.67% 2026-06-01
BYRILS 1.02673 0.00018 -0.02% -2.71% -1.74% -5.36% -4.35% 2026-06-01
CADILS 2.03626 0.00550 -0.27% -2.34% -6.26% -12.34% -20.71% 2026-06-01
CDFILS 0.00122605 0.00000546 0.45% -2.80% -3.00% -12.19% 1.37% 2026-06-01
CHFILS 3.59247 0.01326 -0.37% -2.27% -4.84% -10.63% -16.63% 2026-06-01
CLPILS 0.00316615 0.00000239 0.08% -1.63% -3.11% -10.57% -14.97% 2026-06-01
CNYILS 0.41627 0.00002 0.00% -1.87% -3.93% -8.88% -14.78% 2026-06-01
COPILS 0.000761108 0.000001397 -0.18% -3.23% -5.42% -9.97% -9.98% 2026-06-01
CRCILS 0.00619885 0.00000066 0.01% -2.71% -4.12% -3.24% -10.43% 2026-06-01
CUCILS 0.11737 0.00005 0.04% -2.84% -4.31% -11.61% -19.81% 2026-06-01
CVEILS 0.0296536 0.0000200 -0.07% -2.50% -4.87% -12.17% -17.67% 2026-06-01
CZKILS 0.13493 0.00031 -0.23% -2.63% -4.73% -12.88% -15.44% 2026-06-01
DAIILS 2.81 0.00 0.00% -2.23% -4.92% -11.71% -20.15% 2026-06-01
DJFILS 0.0157988 0.0000138 -0.09% -2.96% -4.43% -11.72% -19.91% 2026-06-01
DKKILS 0.43850 0.00081 -0.18% -2.62% -5.11% -12.47% -17.95% 2026-06-01
DOPILS 0.0482671 0.0000890 -0.18% -1.70% -1.98% -4.45% -18.87% 2026-05-29
DOTILS 3.26 0.10 -2.98% -10.18% -10.29% -42.76% -77.66% 2026-06-01
DZDILS 0.0212331 0.0000174 -0.08% -2.54% -4.45% -13.68% -20.11% 2026-06-01
EGPILS 0.05408 0.00016 0.30% -1.39% -3.95% -19.06% -22.95% 2026-06-01
ERNILS 0.18757 0.00015 -0.08% -2.96% -4.42% -11.72% -19.91% 2026-06-01
ETBILS 0.0177503 0.0000182 -0.10% -2.86% -5.19% -13.46% -31.12% 2026-06-01
ETHILS 5574.61 90.61 -1.60% -8.27% -19.73% -41.05% -39.29% 2026-06-01
GELILS 1.05820 0.00038 0.04% -2.66% -3.52% -10.49% -17.74% 2026-06-01
GHSILS 0.23946 0.00044 -0.18% -4.21% -8.95% -21.08% -30.15% 2026-06-01
GMDILS 0.0379606 0.0000105 0.03% -2.85% -4.38% -12.05% -21.39% 2026-06-01
GNFILS 0.000321207 0.000000023 -0.01% -2.90% -4.25% -11.83% -20.78% 2026-06-01
GTQILS 0.36911 0.00004 -0.01% -2.93% -4.16% -11.17% -19.31% 2026-06-01
GYDILS 0.0134732 0.0000043 -0.03% -2.79% -4.21% -11.52% -20.23% 2026-05-29
HKDILS 0.35945 0.00012 0.03% -2.15% -4.87% -12.22% -19.94% 2026-06-01
HNLILS 0.10586 0.00006 0.05% -2.86% -4.40% -12.43% -21.48% 2026-06-01
HTGILS 0.0215164 0.0000046 0.02% -2.82% -4.25% -11.65% -19.83% 2026-06-01
HUFILS 0.0092521 0.0000283 -0.30% -1.36% -2.27% -4.96% -6.28% 2026-06-01
IDRILS 0.000158098 0.000000115 0.07% -3.49% -7.00% -17.19% -26.33% 2026-06-01
INRILS 0.0296542 0.0000046 0.02% -2.19% -4.54% -16.38% -27.77% 2026-06-01
IQDILS 0.00214857 0.00000097 -0.05% -2.92% -4.38% -11.69% -19.88% 2026-06-01
IRRILS 0.0000020841 0.0000000179 -0.85% -5.04% -8.14% -97.25% -97.49% 2026-05-29
ISKILS 0.0228848 0.0000162 -0.07% -2.31% -4.71% -10.02% -17.12% 2026-06-01
JMDILS 0.0179270 0.0000403 0.23% -2.55% -4.29% -10.62% -18.52% 2026-06-01
JODILS 3.98618 0.01453 0.37% -2.52% -3.99% -11.32% -19.66% 2026-06-01
JPYILS 0.0177012 0.0000217 0.12% -2.81% -5.85% -12.94% -27.41% 2026-06-01
KESILS 0.0217528 0.0000298 -0.14% -2.69% -4.56% -11.95% -20.00% 2026-05-29
KGSILS 0.0322636 0.0000635 0.20% -2.66% -4.19% -11.48% -19.66% 2026-06-01
KHRILS 0.000703102 0.000002107 0.30% -2.51% -4.34% -11.56% -19.82% 2026-06-01
KMFILS 0.00668652 0.00003646 0.55% -1.95% -4.41% -11.86% -17.35% 2026-06-01
KRWILS 0.00186803 0.00000008 0.00% -2.02% -6.46% -15.56% -26.46% 2026-06-01
KYDILS 3.50828 0.01937 0.56% 0.56% -3.00% -8.50% -18.83% 2026-05-21
KZTILS 0.00573933 0.00005882 -1.01% -6.63% -9.67% -8.63% -16.58% 2026-06-01
LAKILS 0.000128763 0.000000283 0.22% -2.65% -3.90% -12.65% -20.84% 2026-06-01
LBPILS 0.00003152 0.00000007 0.23% -2.66% -4.07% -11.45% -19.62% 2026-06-01
LKRILS 0.0084906 0.0000998 -1.16% 1.04% -9.07% -17.45% -27.21% 2026-05-29
LNKILS 25.33 0.05 -0.22% -7.31% -5.53% -34.78% -48.11% 2026-06-01
LRDILS 0.0153757 0.0000682 -0.44% -3.18% -5.64% -14.56% -11.96% 2026-05-29
LSLILS 0.17319 0.00075 -0.43% -1.86% -2.35% -10.05% -11.67% 2026-05-29
LTCILS 143.644 2.276 -1.56% -5.88% -11.58% -41.30% -52.26% 2026-06-01
LUNILS 0.000 0.000 11.85% 8.51% 20.61% 58.11% 21.89% 2026-06-01
LYDILS 0.44170 0.00242 -0.54% -3.25% -6.06% -24.94% -30.73% 2026-05-29
MADILS 0.30540 0.00141 -0.46% -2.98% -5.29% -12.67% -19.36% 2026-05-29
MDLILS 0.16258 0.00066 -0.41% -3.15% -7.01% -14.61% -19.62% 2026-05-29
MGAILS 0.000669414 0.000001462 -0.22% -3.10% -6.70% -3.59% -12.88% 2026-05-29
MKDILS 0.0532135 0.0001475 -0.28% -2.58% -6.04% -12.52% -17.04% 2026-05-28
MMKILS 0.00133978 0.00000752 -0.56% -3.41% -5.20% -11.99% -20.12% 2026-05-29
MNTILS 0.00078390 0.00000427 -0.54% -3.31% -5.99% -12.44% -19.72% 2026-05-29
MOPILS 0.34733 0.00219 -0.63% -3.42% -6.01% -12.57% -19.63% 2026-05-29
MTCILS 0.26 0.01 2.92% -0.38% -6.83% -18.48% -63.99% 2026-06-01
MURILS 0.0592263 0.0000976 -0.16% -3.42% -7.06% -14.05% -22.28% 2026-05-29
MVRILS 0.18142 0.00104 -0.57% -3.36% -6.01% -12.00% -19.70% 2026-05-29
MWKILS 0.00161832 0.00000878 -0.54% -3.32% -5.99% -11.97% -19.68% 2026-05-29
MXNILS 0.16251 0.00033 0.20% -2.88% -3.56% -8.12% -10.11% 2026-06-01
MYRILS 0.70753 0.00150 -0.21% -3.41% -6.29% -9.91% -14.04% 2026-05-29
MZNILS 0.0439341 0.0004189 -0.94% -3.71% -6.37% -12.30% -19.62% 2026-05-29
NADILS 0.17328 0.00072 -0.41% -1.78% -2.25% -9.99% -11.62% 2026-05-29
NGNILS 0.00204552 0.00000801 -0.39% -3.44% -5.75% -7.22% -6.87% 2026-05-29
NIOILS 0.0762886 0.0003649 -0.48% -3.27% -5.93% -11.91% -19.63% 2026-05-29
NOKILS 0.30414 0.00061 -0.20% -2.89% -4.33% -3.72% -11.62% 2026-06-01
NPRILS 0.0184940 0.0000703 0.38% -1.92% -5.95% -16.56% -27.56% 2026-05-29