LTCILS - Preço Das Ações

Taxa De Câmbio

601.99

Mudança Diária

-42.6376 -6.61%

Anual

210.04%

Ok

width

height


EURUSD	1.12897	0.0020	-0.18%
GBPUSD	1.32350	0.0004	0.03%
AUDUSD	0.70237	0.0029	0.41%
BTCUSD	49,231	232	-0.47%
NZDUSD	0.67571	0.0016	0.23%
USDJPY	113.01	0.2040	0.18%
USDCNY	6.37006	0.0023	-0.04%
USDCHF	0.92053	0.0028	0.31%
USDCAD	1.28256	0.0016	-0.13%
USDMXN	21.2236	0.0514	-0.24%
USDINR	75.1830	0.0413	-0.05%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.6868	0.0032	0.00%
DXY	96.282	0.1648	0.17%


US30	34,808	228	0.66%
US500	4,560.03	22	0.48%
USNDX	15,732	20	0.13%
JP225	27,930	100	-0.36%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,258	17	0.23%
SHANGHAI	3,621	13	0.37%
SENSEX	57,457	240	-0.42%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Petróleo Bruto	67.6800	1.42	2.14%
Brent	71.2900	1.41	2.02%
Gas Natural	3.8520	0.28	-6.78%
Gasolina	1.9859	0.03	1.69%
Óleo De Aquecimento	2.1309	0.03	1.55%
Ouro	1,781.69	2.05	-0.11%
Prata	22.479	0.03	-0.13%
Cobre	4.3050	0.04	0.90%
Soja	1,267.2500	0.25	0.02%
Trigo	797.2500	1.75	-0.22%
Carvão	155.25	0.25	0.16%
Aço	4,400.00	99.00	2.30%
Minério De Ferro	99.00	0.00	0.00%
Madeira Serrada	906.70	7.80	-0.85%


Estados Unidos	1.3834	0.027	0.03%
Reino Unido	0.7670	0.001	-0.05%
Japão	0.0440	0.005	-0.01%
Austrália	1.5930	0.040	-0.04%
Alemanha	-0.3780	0.005	-0.01%
Brasil	11.0650	0.275	-0.28%
Rússia	8.4200	0.030	0.03%
Índia	6.3670	0.002	0.00%
Canadá	1.4370	0.069	-0.07%
Itália	0.9260	0.030	-0.03%
França	-0.0240	0.013	-0.01%
África Do Sul	9.5850	0.085	-0.09%
China	2.8240	0.094	-0.09%
Suíça	-0.2826	0.004	0.00%