Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ILSJPY 43.9603 0.3256 -0.74% 0.71% 6.38% 1.62% 0.42% 2025-07-14
ILSCNY 2.14154 0.01352 -0.63% -0.26% 4.46% 6.17% 6.36% 2025-07-14
ILSCHF 0.23829 0.00095 -0.40% -0.11% 2.58% -4.48% -3.87% 2025-07-14
ILSCAD 0.40923 0.00198 -0.48% 0.07% 5.64% 3.53% 8.09% 2025-07-14
ILSMXN 5.59465 0.00359 -0.06% 0.28% 3.65% -2.40% 14.00% 2025-07-14
ILSINR 25.5187 0.2698 -1.05% -0.73% 6.17% 8.47% 9.89% 2025-07-14
ILSBRL 1.65171 0.01836 -1.10% 1.58% 6.22% -2.85% 9.41% 2025-07-14
ILSRUB 23.2112 0.2121 -0.91% -1.71% 3.31% -25.61% -5.00% 2025-07-14
ILSKRW 409.891 4.483 -1.08% 0.31% 7.70% 0.86% 7.20% 2025-07-14
ILSIDR 4830.26 45.81 -0.94% -0.49% 6.05% 8.01% 7.83% 2025-07-14
ILSTRY 11.93441 0.13124 -1.09% -0.12% 8.06% 22.86% 29.88% 2025-07-14
ILSSAR 1.11305 0.01382 -1.23% -1.03% 5.65% 7.78% 6.73% 2025-07-14
ILSSEK 2.84930 0.02078 -0.72% -0.50% 7.40% -6.32% -2.22% 2025-07-14
ILSNGN 454.283 4.967 -1.08% -0.99% 5.02% 7.02% 2.10% 2025-07-14
ILSPLN 1.08158 0.01353 -1.24% 0.24% 4.55% -4.75% -0.22% 2025-07-14
ILSARS 374.2732 4.5611 -1.20% 0.51% 12.51% 32.05% 46.43% 2025-07-14
ILSNOK 3.02890 0.00899 -0.30% 0.17% 7.03% -3.22% 1.29% 2025-07-14
ILSTWD 8.70390 0.08194 -0.93% 0.37% 4.84% -3.48% -3.78% 2025-07-14
ILSIRR 12619.8 122.7 -0.96% -0.24% 6.18% 9.30% 9.10% 2025-07-11
ILSAED 1.09040 0.01314 -1.19% -1.01% 5.71% 7.98% 6.77% 2025-07-14
ILSCOP 1187.24 14.27 -1.19% -1.04% 1.48% -1.97% 8.70% 2025-07-14
ILSCRC 149.785 1.869 -1.23% -1.10% 5.80% 7.54% 3.23% 2025-07-14
ILSCUC 7.21089 0.05325 -0.73% -0.24% 6.18% 9.29% 9.09% 2025-07-11
ILSCVE 28.0809 0.3863 -1.36% -0.31% 4.34% -4.25% -0.56% 2025-07-14
ILSCZK 6.26012 0.06993 -1.10% -0.12% 4.19% -6.39% -3.02% 2025-07-14
ILSDAI 0.30 0.00 -0.63% -0.24% 1.48% 8.62% 7.83% 2025-07-14
ILSDJF 52.8452 0.6596 -1.23% -1.05% 5.66% 8.23% 6.92% 2025-07-14
ILSDKK 1.89535 0.02217 -1.16% -0.20% 4.81% -4.23% -0.34% 2025-07-14
ILSDOP 17.8789 0.2385 -1.32% -0.37% 7.79% 6.81% 8.96% 2025-07-14
ILSDOT 0.075 0.001 -1.81% -15.16% 1.45% 81.31% 76.48% 2025-07-14
ILSDZD 38.5582 0.4311 -1.11% -0.62% 5.63% 3.64% 3.19% 2025-07-14
ILSEGP 14.68319 0.18626 -1.25% -1.21% 4.81% 5.16% 11.18% 2025-07-14
ILSERN 4.45130 0.05550 -1.23% -1.04% 5.67% 7.94% 6.73% 2025-07-14
ILSETB 40.6325 1.2574 -3.00% -2.37% 5.29% 15.83% 153.36% 2025-07-14
ILSETH 0.000099267 0.000002316 -2.28% -15.66% -11.62% 20.26% 25.11% 2025-07-14
ILSEUR 0.25604 0.00130 -0.51% 0.40% 3.66% -3.58% 0.72% 2025-07-14
ILSFJD 0.66660 0.00726 -1.08% -0.76% 5.97% 4.07% 7.96% 2025-07-14
ILSGBP 0.22241 0.00036 -0.16% 1.26% 5.77% 1.28% 4.20% 2025-07-14
ILSGEL 0.80509 0.00998 -1.22% -1.19% 5.08% 4.03% 6.30% 2025-07-14
ILSGHS 3.08638 0.03082 -0.99% -0.53% 7.09% -23.63% -27.82% 2025-07-14
ILSGMD 21.5962 0.2693 -1.23% -0.98% 5.70% 8.88% 12.49% 2025-07-14
ILSGNF 2574.49 32.25 -1.24% -1.02% 5.79% 8.87% 7.73% 2025-07-14
ILSGTQ 2.27966 0.02842 -1.23% -1.11% 5.62% 7.62% 5.62% 2025-07-14
ILSGYD 61.9028 0.9521 -1.51% -1.19% 5.31% 7.63% 6.73% 2025-07-14
ILSHKD 2.34410 0.01440 -0.61% -0.21% 4.62% 9.79% 8.47% 2025-07-14
ILSHNL 7.76292 0.09679 -1.23% -0.92% 5.91% 11.54% 12.90% 2025-07-14
ILSHTG 38.9504 0.4842 -1.23% -0.71% 5.71% 8.82% 6.16% 2025-07-14
ILSHUF 101.643 0.967 -0.94% 0.20% 4.43% -6.91% 1.77% 2025-07-14
ILSAFN 20.5516 0.2488 -1.20% -1.92% 4.90% 6.26% 4.36% 2025-07-14
ILSALG 1.06 0.31 -22.58% -37.29% -33.17% 31.64% -39.18% 2025-07-14
ILSALL 24.8330 0.3225 -1.28% -0.44% 4.37% -4.72% -3.02% 2025-07-14
ILSAMD 114.003 1.344 -1.17% -1.13% 5.85% 4.84% 5.68% 2025-07-14
ILSAOA 272.719 3.294 -1.19% -1.36% 5.41% 7.52% 11.17% 2025-07-14
ILSBSD 0.29676 0.00370 -1.23% -1.04% 5.67% 7.95% 6.90% 2025-07-14
ILSBTC 0.00000248591 0.00000006949 -2.72% -10.02% -6.97% -15.62% -41.88% 2025-07-14
ILSBWP 3.99503 0.01384 -0.35% 0.51% 6.54% 4.05% 6.90% 2025-07-14
ILSBYR 0.97117 0.01209 -1.23% -1.04% 5.67% 8.16% 6.92% 2025-07-14
ILSATM 0.066 0.001 1.48% -11.31% -4.62% 47.28% 53.51% 2025-07-14
ILSAUD 0.45630 0.00073 -0.16% -0.79% 4.28% 2.73% 11.47% 2025-07-14
ILSAVX 0.014 0.001 -3.68% -15.67% -6.43% 81.10% 40.48% 2025-07-14
ILSAZN 0.50447 0.00630 -1.23% -1.05% 5.66% 8.26% 6.73% 2025-07-14
ILSBCH 0.001 0.000 4.94% -1.73% -3.49% -6.36% -14.31% 2025-07-14
ILSBDT 35.9067 0.6284 -1.72% -2.82% 3.84% 9.76% 10.96% 2025-07-14
ILSBGN 0.49667 0.00608 -1.21% -0.28% 4.68% -4.38% -0.36% 2025-07-14
ILSBHD 0.11187 0.00139 -1.23% -1.04% 5.64% 7.91% 6.74% 2025-07-14
ILSBIF 884.196 11.036 -1.23% -1.03% 5.74% 8.76% 10.63% 2025-07-14
ILSBNB 0.000 0.000 -0.70% -4.40% -1.22% 9.99% -8.75% 2025-07-14
ILSBND 0.38017 0.00450 -1.17% -0.53% 5.84% 1.29% 1.99% 2025-07-14
ILSBOB 2.05790 0.02574 -1.24% -0.69% 5.81% 7.94% 7.13% 2025-07-14
ILSISK 36.1624 0.4329 -1.18% -0.28% 3.59% -5.36% -4.99% 2025-07-14
ILSJMD 47.5420 0.5937 -1.23% -0.67% 5.73% 11.78% 9.23% 2025-07-14
ILSJOD 0.21040 0.00262 -1.23% -1.04% 5.81% 7.88% 6.78% 2025-07-14
ILSKES 38.3406 0.4781 -1.23% -1.04% 5.67% 8.24% 6.90% 2025-07-14
ILSKGS 25.9501 0.3328 -1.27% -1.08% 5.66% 8.50% 9.42% 2025-07-14
ILSKHR 1189.33 14.88 -1.24% -1.27% 5.61% 7.70% 4.43% 2025-07-14
ILSKMF 124.978 1.751 -1.38% -0.80% 4.80% -4.09% -0.84% 2025-07-14
ILSADA 0.41 0.02 -3.57% -20.89% -9.99% 24.92% -34.59% 2025-07-14
ILSIQD 388.744 4.850 -1.23% -1.05% 5.66% 8.03% 6.73% 2025-07-14
ILSCDF 874.771 6.460 -0.73% -0.23% 6.40% 11.39% 11.64% 2025-07-11
ILSCLP 284.580 3.023 -1.05% 2.04% 8.94% 4.10% 13.04% 2025-07-14
ILSKYD 0.24975 0.00184 -0.73% -0.24% 6.18% 9.29% 9.26% 2025-07-11
ILSKZT 155.621 1.787 -1.14% -0.11% 8.34% 7.91% 18.23% 2025-07-14
ILSLAK 6392.84 82.84 -1.28% -1.07% 5.50% 7.15% 3.85% 2025-07-14
ILSLBP 26576.224 344.426 -1.28% -1.09% 5.61% 8.01% 6.91% 2025-07-14
ILSLKR 89.2451 1.0893 -1.21% -0.78% 6.27% 10.73% 6.12% 2025-07-14
ILSLNK 0.019 0.001 -3.77% -15.18% -10.37% 36.91% -1.46% 2025-07-14
ILSLRD 60.2410 0.4449 -0.73% -0.24% 6.45% 18.77% 12.17% 2025-07-11
ILSLSL 5.31054 0.08092 -1.50% 0.77% 6.39% 2.58% 6.19% 2025-07-14
ILSLTC 0.00313507 0.00005209 -1.63% -9.79% -4.80% 17.13% -17.89% 2025-07-14
ILSLUN 4976.9 684.7 15.95% 15.95% 2.88% 99.14% 43.83% 2025-07-14
ILSLYD 1.60795 0.01114 -0.69% -0.45% 4.79% 19.28% 19.42% 2025-07-14
ILSMAD 2.67430 0.03261 -1.20% -0.72% 4.66% -3.85% -2.00% 2025-07-14
ILSMDL 5.02447 0.04659 -0.92% -0.54% 5.24% -0.03% 2.43% 2025-07-14
ILSMGA 1313.77 16.62 -1.25% -1.97% 4.32% 1.84% 4.89% 2025-07-14
ILSMKD 15.6325 0.1999 -1.26% -0.85% 3.01% -3.51% 0.12% 2025-07-14
ILSMMK 629.060 4.646 -0.73% -0.24% 6.18% 9.29% 9.09% 2025-07-11
ILSMNT 1063.918 13.809 -1.28% -1.04% 5.85% 13.16% 12.51% 2025-07-14
ILSMOP 2.39923 0.03174 -1.31% -1.12% 5.50% 9.04% 7.32% 2025-07-14
ILSMTC 1.30 0.01 -0.83% -19.71% -8.92% 113.10% 156.69% 2025-07-14
ILSMUR 13.4688 0.1898 -1.39% -0.08% 5.99% 4.69% 3.78% 2025-07-14
ILSMVR 4.58550 0.05952 -1.28% -1.09% 5.61% 8.17% 6.95% 2025-07-14
ILSMWK 514.314 6.573 -1.26% -1.09% 5.63% 7.91% 6.69% 2025-07-14
ILSTZS 769.072 12.107 -1.55% -2.86% 5.94% 15.36% 3.38% 2025-07-14
ILSUAH 12.40916 0.16483 -1.31% -0.89% 6.60% 7.34% 8.98% 2025-07-14
ILSUGX 1063.37 13.30 -1.24% -1.12% 5.62% 5.32% 3.39% 2025-07-14
ILSUNI 0.033 0.002 -5.06% -19.06% -14.69% 57.58% 1.65% 2025-07-14
ILSURY 12.0596 0.1523 -1.25% 0.20% 4.45% 0.47% 8.21% 2025-07-14
ILSUSC 0.30 0.00 -0.61% -0.21% 4.62% 8.62% 7.87% 2025-07-14
ILSUSD 0.29862 0.00184 -0.61% -0.21% 4.62% 8.62% 7.88% 2025-07-14
ILSUST 0.30 0.00 -0.60% -0.23% 4.64% 8.39% 7.93% 2025-07-14
ILSUZS 3743.23 47.01 -1.24% -0.99% 4.90% 5.55% 6.26% 2025-07-14
ILSVND 7752.00 94.20 -1.20% -1.26% 6.01% 10.67% 9.73% 2025-07-14
ILSXAF 166.435 2.946 -1.74% -2.23% 2.01% -5.44% -0.46% 2025-07-14
ILSXLM 0.67 0.17 -19.95% -44.47% -38.73% -19.36% -74.71% 2025-07-14
ILSXMR 0.001 0.000 -4.29% -7.99% -1.47% -38.87% -49.61% 2025-07-14
ILSXOF 166.434 2.196 -1.30% -0.09% 4.01% -3.41% -0.46% 2025-07-14
ILSXPF 30.2593 0.4515 -1.47% -0.57% 4.46% -4.21% -0.62% 2025-07-14
ILSXRP 0.10197 0.00791 -7.20% -22.56% -20.22% -23.07% -80.22% 2025-07-14
ILSYER 71.7634 0.7961 -1.10% -1.16% 5.06% 4.81% 3.26% 2025-07-14
ILSZAR 5.31325 0.07163 -1.33% 0.84% 6.28% 2.53% 6.44% 2025-07-14
ILSZIG 7.96 0.10 -1.24% -1.24% 5.13% 12.29% 103.54% 2025-07-14
ILSZMW 6.88 0.17 -2.39% -5.24% -0.76% -10.58% -3.03% 2025-07-14
ILSNPR 40.7993 0.4499 -1.09% -0.43% 6.06% 8.34% 9.97% 2025-07-14
ILSNZD 0.50021 0.00023 -0.05% 0.42% 6.37% 1.77% 9.80% 2025-07-14
ILSOMR 0.11426 0.00133 -1.15% -0.98% 5.74% 7.95% 6.74% 2025-07-14
ILSPAB 0.29690 0.00355 -1.18% -1.00% 5.72% 8.00% 6.80% 2025-07-14
ILSPEN 1.05494 0.01303 -1.22% -0.87% 4.07% 2.22% 0.91% 2025-07-14
ILSPGK 1.22749 0.01456 -1.17% -0.90% 4.68% 9.92% 13.01% 2025-07-14
ILSPHP 16.8114 0.1588 -0.94% -0.68% 7.48% 5.28% 3.51% 2025-07-14
ILSPKR 84.4721 0.9694 -1.13% -0.74% 6.53% 10.38% 9.30% 2025-07-14
ILSPYG 2299.18 28.43 -1.22% -3.80% 2.60% 7.05% 9.85% 2025-07-14
ILSQAR 1.08197 0.01330 -1.21% -1.01% 5.70% 7.99% 6.74% 2025-07-14
ILSRON 1.28987 0.01572 -1.20% 0.15% 5.86% -2.36% 1.88% 2025-07-14
ILSRSD 29.7591 0.3467 -1.15% -0.26% 4.71% -4.21% -0.26% 2025-07-14
ILSMYR 1.26131 0.01637 -1.28% -0.36% 6.40% 2.61% -2.85% 2025-07-14
ILSMZN 18.9500 0.2520 -1.31% -1.13% 5.58% 7.86% 6.71% 2025-07-14
ILSNAD 5.31054 0.07944 -1.47% 0.74% 6.39% 2.58% 6.19% 2025-07-14
ILSNIO 10.9159 0.1408 -1.27% -1.09% 5.62% 8.49% 6.82% 2025-07-14
ILSRWF 428.854 3.399 -0.79% -0.52% 7.52% 13.92% 17.92% 2025-07-14
ILSSCR 4.35650 0.12107 2.86% 2.95% 3.90% 11.20% 10.12% 2025-07-14
ILSSDG 178.217 2.182 -1.21% -1.04% 5.70% 8.26% 7.04% 2025-07-14
ILSTTD 2.01409 0.02529 -1.24% -0.91% 5.75% 8.28% 6.73% 2025-07-14
ILSSGD 0.38261 0.00203 -0.53% -0.03% 4.64% 1.91% 2.88% 2025-07-14
ILSSLL 6863.06 74.10 1.09% 2.04% 10.66% 9.13% 9.70% 2025-07-14
ILSSOL 0.002 0.000 -0.56% -8.77% -3.31% 26.05% 5.78% 2025-07-14
ILSSOS 169.622 2.087 -1.22% -1.03% 5.68% 8.63% 7.41% 2025-07-14
ILSSRD 11.26464 0.19131 -1.67% -0.35% 7.99% 15.60% 36.42% 2025-07-11
ILSSSP 1360.593 11.911 -0.87% -0.09% 6.22% 27.45% 218.86% 2025-07-11
ILSSTD 6.28692 0.07399 -1.16% -0.26% 4.78% -4.33% 0.67% 2025-07-14
ILSSVC 2.59686 0.03355 -1.28% -1.09% 5.62% 7.96% 6.74% 2025-07-14
ILSSYP 3907.400 28.857 -0.73% -0.24% 6.18% 9.29% 9.12% 2025-07-11
ILSSZL 5.30030 0.08573 -1.59% 0.57% 5.99% 2.45% 5.93% 2025-07-14
ILSTHB 9.6288 0.1179 -1.21% -0.87% 5.88% 2.02% -4.10% 2025-07-14
ILSTJS 2.86496 0.03893 -1.34% -0.85% 0.65% -3.95% -3.23% 2025-07-14
ILSTMT 1.04151 0.00993 -0.94% -0.76% 5.97% 8.41% 7.19% 2025-07-14
ILSTND 0.86938 0.00118 -0.14% 1.54% 6.25% -0.82% 0.85% 2025-07-14