Cruzes Preço Dia % Semanal Mensal YoY Data
ILSJPY 38.4870 0.3499 -0.90% -2.80% -3.96% 13.67% 2022-07-05
ILSCNY 1.90307 0.00952 -0.50% -2.85% -5.69% -4.00% 2022-07-05
ILSCHF 0.27593 0.00132 0.48% -0.94% -6.30% -2.53% 2022-07-05
ILSCAD 0.37131 0.00390 1.06% -0.88% -2.65% -2.68% 2022-07-05
ILSMXN 5.84700 0.05826 1.01% -0.16% -1.49% -4.59% 2022-07-05
ILSINR 22.4799 0.0661 -0.29% -2.08% -4.67% -1.35% 2022-07-05
ILSBRL 1.52379 0.00109 0.07% -0.60% 4.86% -2.42% 2022-07-05
ILSRUB 17.2986 2.0124 13.17% 11.28% -3.47% -23.08% 2022-07-05
ILSKRW 370.737 0.478 0.13% -1.55% -2.50% 6.92% 2022-07-05
ILSIDR 4246.98 28.86 -0.67% -1.98% -3.03% -4.36% 2022-07-05
ILSTRY 4.82194 0.02153 0.45% -0.50% -4.26% 81.45% 2022-07-05
ILSSAR 1.06454 0.00769 -0.72% -3.11% -6.36% -7.45% 2022-07-05
ILSSEK 2.97667 0.02319 0.79% 0.98% 0.25% 13.49% 2022-07-05
ILSNGN 117.609 0.901 -0.76% -3.08% -6.42% -6.71% 2022-07-05
ILSPLN 1.30825 0.01707 1.32% 1.08% 0.68% 12.46% 2022-07-05
ILSARS 35.7507 0.2389 -0.66% -2.04% -2.51% 21.56% 2022-07-05
ILSNOK 2.84962 0.04232 1.51% -0.25% -0.27% 7.00% 2022-07-05
ILSTWD 8.47621 0.01346 -0.16% -2.26% -4.82% -0.91% 2022-07-05
ILSIRR 12000.3 81.1 0.68% -2.40% -5.73% -6.85% 2022-07-04
ILSAED 1.04100 0.00837 -0.80% -3.18% -6.49% -7.59% 2022-07-05
ILSCOP 1195.17 3.62 -0.30% -0.99% 4.22% 4.21% 2022-07-05
ILSCRC 194.463 1.564 -0.80% -3.21% -6.01% 2.55% 2022-07-05
ILSCUC 6.85734 0.04632 0.68% -2.62% -5.01% -6.72% 2022-07-04
ILSCVE 30.3681 0.1473 0.49% -0.44% -2.80% 6.55% 2022-07-05
ILSCZK 6.81687 0.04211 0.62% -0.27% -2.66% 3.15% 2022-07-05
ILSDAI 0.2851 0.0007 -0.26% -2.06% -5.97% -6.83% 2022-07-05
ILSDJF 50.3112 0.4045 -0.80% -3.18% -6.49% -7.60% 2022-07-05
ILSDKK 2.04904 0.00955 0.47% -0.44% -2.86% 6.58% 2022-07-05
ILSDOP 15.4618 0.1586 -1.02% -3.02% -7.39% -11.52% 2022-07-05
ILSDOT 0.0418 0.0020 4.97% 5.04% 31.08% 120.37% 2022-07-05
ILSDZD 41.3317 0.4009 -0.96% -2.84% -5.65% 0.61% 2022-07-05
ILSEGP 5.33388 0.04913 -0.91% -2.88% -5.54% 11.25% 2022-07-05
ILSERN 4.25123 0.03461 -0.81% -3.19% -6.50% -7.61% 2022-07-05
ILSETB 14.7416 0.1172 -0.79% -3.05% -5.83% 9.78% 2022-07-05
ILSETH 0.000249023 0.000005700 -2.24% -0.73% 52.80% 88.90% 2022-07-05
ILSEUR 0.27844 0.00431 1.57% 0.70% -1.46% 7.55% 2022-07-05
ILSFJD 0.63033 0.00646 1.04% -1.83% -3.27% -0.92% 2022-07-04
ILSGBP 0.23839 0.00258 1.10% -0.15% -1.53% 7.49% 2022-07-05
ILSGEL 0.80773 0.00200 0.25% -5.18% -8.27% -15.87% 2022-07-05
ILSGHS 2.23898 0.01035 0.46% -1.95% -4.07% 24.77% 2022-07-05
ILSGMD 15.3328 0.1248 -0.81% -2.92% -5.97% -1.70% 2022-07-05
ILSGNF 2465.71 3.21 -0.13% -2.56% -5.82% -17.67% 2022-07-05
ILSGTQ 2.19505 0.01787 -0.81% -3.19% -5.89% -7.55% 2022-07-05
ILSGYD 58.9759 0.4486 -0.76% -3.36% -5.73% -7.42% 2022-07-05
ILSHKD 2.23620 0.00540 -0.24% -2.09% -5.97% -5.96% 2022-07-05
ILSHNL 6.90649 0.05471 -0.79% -3.13% -6.40% -5.37% 2022-07-05
ILSHRV 2.07117 0.00746 0.36% -0.54% -2.78% 7.03% 2022-07-05
ILSHTG 32.0459 0.2609 -0.81% -3.13% -4.75% 12.44% 2022-07-05
ILSHUF 112.414 2.322 2.11% 1.12% 2.46% 23.65% 2022-07-05
ILSAFN 24.8637 0.1742 -0.70% -3.71% -7.51% 1.96% 2022-07-05
ILSALG 0.9342 0.0362 4.03% -0.09% 27.19% 179.07% 2022-07-05
ILSALL 32.6810 0.0944 0.29% -0.64% -3.57% 3.39% 2022-07-05
ILSAMD 115.347 0.927 -0.80% -5.28% -12.84% -23.96% 2022-07-05
ILSAOA 118.196 1.236 -1.03% -4.10% -6.69% -40.59% 2022-07-05
ILSBSD 0.28344 0.00228 -0.80% -3.18% -6.49% -7.60% 2022-07-05
ILSBTC 0.00001409490 0.00000037151 -2.57% -1.91% 46.21% 57.61% 2022-07-05
ILSBWP 3.52981 0.00671 0.19% -0.77% -1.94% 5.29% 2022-07-05
ILSBYR 0.93964 0.00755 -0.80% -3.15% -6.43% 21.08% 2022-07-05
ILSATM 0.0319 0.0008 -2.38% -20.35% -0.40% 36.97% 2022-07-05
ILSAUD 0.41920 0.00369 0.89% -0.50% -0.63% 2.64% 2022-07-05
ILSAVX 0.0159 0.0000 -0.04% -0.55% 36.25% 521.07% 2022-07-05
ILSAZN 0.47939 0.00434 -0.90% -3.28% -6.58% -7.69% 2022-07-05
ILSBCH 0.0027 0.0000 1.87% -5.09% 65.45% 351.48% 2022-07-05
ILSBDT 26.4623 0.2242 -0.84% -2.51% -4.30% 1.93% 2022-07-05
ILSBGN 0.53851 0.00247 0.46% -0.45% -2.82% 6.50% 2022-07-05
ILSBHD 0.10686 0.00086 -0.80% -3.15% -6.46% -7.50% 2022-07-05
ILSBIF 571.621 4.596 -0.80% -3.14% -6.30% -4.92% 2022-07-05
ILSBIH 0.53863 0.00261 0.49% -0.43% -2.79% 6.56% 2022-07-05
ILSBNB 0.0012 0.0000 0.00% -3.61% 21.03% 68.33% 2022-07-05
ILSBND 0.39815 0.00063 -0.16% -1.85% -4.57% -3.50% 2022-07-05
ILSBOB 1.93025 0.01552 -0.80% -3.18% -6.49% -7.87% 2022-07-05
ILSISK 38.2639 0.0657 0.17% -0.85% -2.25% 0.72% 2022-07-05
ILSJMD 42.3423 0.3875 -0.91% -4.04% -8.02% -6.76% 2022-07-05
ILSJOD 0.20094 0.00135 -0.67% -3.05% -6.36% -7.48% 2022-07-05
ILSKES 33.4147 0.2577 -0.77% -2.98% -5.62% 1.00% 2022-07-05
ILSKGS 22.5315 0.1834 -0.81% -3.19% -6.50% -13.36% 2022-07-05
ILSKHR 1150.22 10.67 -0.92% -3.15% -6.32% -7.71% 2022-07-05
ILSKMF 133.987 1.091 -0.81% -1.55% -3.68% 5.21% 2022-07-05
ILSADA 0.6249 0.0148 2.43% 0.66% 25.55% 189.26% 2022-07-05
ILSIQD 413.373 3.359 -0.81% -3.19% -6.49% -7.57% 2022-07-05
ILSCDF 564.393 5.664 -0.99% -3.32% -6.67% -7.17% 2022-07-05
ILSCLP 266.224 0.988 0.37% -1.17% 6.85% 17.97% 2022-07-05
ILSKYD 0.23393 0.00179 -0.76% -3.14% -6.45% -7.56% 2022-07-05
ILSKZT 132.019 1.554 -1.16% -2.39% 0.80% 1.05% 2022-07-05
ILSLAK 4249.58 36.83 -0.86% -2.16% -0.76% 46.52% 2022-07-05
ILSLBP 426.943 3.269 -0.76% -3.14% -6.45% -7.56% 2022-07-05
ILSLKR 100.6607 1.9137 -1.87% -3.68% -8.22% 65.32% 2022-07-05
ILSLNK 0.0451 0.0007 1.51% -2.51% 18.74% 196.04% 2022-07-05
ILSLRD 43.1441 0.2914 0.68% -1.97% -4.69% -17.44% 2022-07-04
ILSLSL 4.67471 0.00706 0.15% 0.72% 0.06% 7.01% 2022-07-05
ILSLTC 0.00567692 0.00009858 1.77% 3.81% 20.62% 157.80% 2022-07-05
ILSLUN 2374.8456 176.9806 8.05% -10.24% -29.48% 46,798,178.92% 2022-07-05
ILSLYD 1.36760 0.00947 -0.69% -2.67% -5.15% -1.07% 2022-07-05
ILSMAD 2.86699 0.00185 0.06% -2.59% -4.15% 4.72% 2022-07-05
ILSMDL 5.40191 0.04111 -0.76% -3.63% -5.84% -2.02% 2022-07-05
ILSMGA 1154.05 7.69 -0.66% -2.43% -4.86% -2.28% 2022-07-05
ILSMKD 16.9422 0.1160 0.69% -0.24% -2.43% 6.81% 2022-07-05
ILSMMK 524.570 4.017 -0.76% -3.14% -6.45% 4.15% 2022-07-05
ILSMNT 887.515 3.939 -0.44% -2.71% -4.82% 2.75% 2022-07-05
ILSMOP 2.29194 0.01698 -0.74% -3.13% -6.42% -6.60% 2022-07-05
ILSMTC 0.5444 0.0363 -6.25% -4.92% 13.79% 101.82% 2022-07-05
ILSMUR 12.8023 0.2352 -1.80% -2.39% -1.77% -2.83% 2022-07-05
ILSMVR 4.37236 0.03348 -0.76% -3.14% -6.45% -7.56% 2022-07-05
ILSMWK 287.949 2.531 -0.87% -2.80% -5.63% 17.18% 2022-07-05
ILSTZS 660.089 5.072 -0.76% -3.10% -6.29% -7.01% 2022-07-05
ILSUAH 8.37948 0.02209 0.26% -3.10% -6.29% 0.12% 2022-07-05
ILSUGX 1051.83 15.34 -1.44% -4.06% -7.22% -3.60% 2022-07-05
ILSUNI 0.0530 0.0011 -2.02% -10.62% -6.08% 288.54% 2022-07-05
ILSURY 11.1963 0.0812 -0.72% -3.71% -7.38% -16.42% 2022-07-05
ILSUSC 0.2854 0.0004 -0.13% -1.91% -5.83% -6.76% 2022-07-05
ILSUSD 0.28498 0.00074 -0.26% -2.08% -5.98% -6.92% 2022-07-05
ILSUST 0.2853 0.0008 -0.27% -2.10% -5.94% -6.82% 2022-07-05
ILSUZS 3074.48 24.20 -0.78% -2.92% -8.01% -5.52% 2022-07-05
ILSVND 6626.42 40.91 -0.61% -2.62% -5.69% -6.06% 2022-07-05
ILSXAF 180.933 1.117 0.62% -0.27% -2.66% 7.78% 2022-07-05
ILSXLM 2.6493 0.0780 3.03% 3.69% 26.88% 125.10% 2022-07-05
ILSXMR 0.0023 0.0000 1.16% -6.28% 45.60% 68.68% 2022-07-05
ILSXOF 179.316 0.954 0.53% -0.56% -2.46% 6.04% 2022-07-05
ILSXPF 32.8031 0.1393 0.43% -0.35% -2.87% 6.48% 2022-07-05
ILSXRP 0.88249 0.00019 -0.02% 3.49% 17.36% 91.78% 2022-07-05
ILSYER 70.8398 0.5823 -0.82% -3.19% -6.48% -6.43% 2022-07-05
ILSZAR 4.67969 0.01378 0.30% 0.81% 0.07% 7.00% 2022-07-05
ILSNPR 36.0123 0.0802 -0.22% -1.86% -4.35% -1.25% 2022-07-05
ILSNZD 0.46198 0.00151 0.33% -0.95% -1.19% 5.97% 2022-07-05
ILSOMR 0.10890 0.00082 -0.75% -3.38% -6.66% -7.72% 2022-07-05
ILSPAB 0.28572 0.00193 0.68% -2.62% -5.01% -6.72% 2022-07-04
ILSPEN 1.08312 0.00697 -0.64% -2.05% -2.48% -9.10% 2022-07-05
ILSPGK 1.00676 0.00680 0.68% -2.64% -5.46% -6.39% 2022-07-04
ILSPHP 15.7179 0.0197 -0.13% -1.99% -2.03% 3.83% 2022-07-05
ILSPKR 58.5600 0.1297 0.22% -3.25% -3.30% 21.07% 2022-07-05
ILSPYG 1938.29 17.92 -0.92% -3.36% -6.25% -6.81% 2022-07-05
ILSQAR 1.03224 0.00779 -0.75% -3.13% -6.74% -8.81% 2022-07-05
ILSRON 1.36157 0.00730 0.54% -0.39% -2.72% 6.96% 2022-07-05
ILSRSD 32.3427 0.1818 0.57% -0.28% -2.63% 6.75% 2022-07-05
ILSMYR 1.25273 0.00759 -0.60% -2.80% -5.79% -1.69% 2022-07-05
ILSMZN 17.9346 0.1230 -0.68% -3.07% -6.38% -6.97% 2022-07-05
ILSNAD 4.67718 0.00904 0.19% 0.75% -0.01% 7.01% 2022-07-05
ILSNIO 10.1256 0.0775 -0.76% -3.14% -6.42% -5.28% 2022-07-05
ILSRWF 288.971 0.848 -0.29% -2.65% -5.84% -5.99% 2022-07-05
ILSSCR 3.63996 0.03557 -0.97% -5.59% -13.80% -19.02% 2022-07-05
ILSSDG 160.792 0.713 -0.44% -2.79% 19.18% 16.20% 2022-07-05
ILSTTD 1.91267 0.01684 -0.87% -3.20% -6.43% -7.32% 2022-07-05
ILSSGD 0.40050 0.00172 0.43% -0.83% -4.09% -2.87% 2022-07-05
ILSSLL 3692.82 27.86 -0.75% -4.26% -6.17% 18.32% 2022-07-05
ILSSOL 0.0081 0.0002 3.05% -2.33% 12.68% -9.76% 2022-07-05
ILSSOS 163.060 1.230 -0.75% -3.13% -6.44% -7.55% 2022-07-05
ILSSRD 6.29895 0.05008 -0.79% -2.11% -3.35% -1.63% 2022-07-05
ILSSSP 138.956 1.853 -1.32% -2.57% -2.64% 158.40% 2022-07-05
ILSSTD 6.74934 0.03455 0.51% -0.41% -2.77% 6.58% 2022-07-05
ILSSVC 2.47883 0.02118 -0.85% -3.23% -6.53% -7.64% 2022-07-05
ILSSYP 712.078 5.371 -0.75% -3.13% -6.44% -7.52% 2022-07-05
ILSSZL 4.67623 0.00687 0.15% 0.72% -0.03% 6.92% 2022-07-05
ILSTHB 10.1666 0.0337 -0.33% -1.84% -2.38% 3.22% 2022-07-05
ILSTJS 2.96430 0.14994 5.33% -4.15% -12.29% -14.56% 2022-07-05
ILSTMT 0.98999 0.00718 -0.72% -3.10% -6.41% -7.53% 2022-07-05
ILSTND 0.88160 0.00348 -0.39% -1.72% -3.90% 3.49% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.