Preço Dia %Dia %Ano Data
EURUSD 1.08660 -0.00050 -0.05% 1.37% 2024-03-19
EURGBP 0.85449 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65990 0.00250 0.15% 4.02% 2024-03-19
EURNZD 1.79109 0.00480 0.27% 4.39% 2024-03-19
EURJPY 162.280 0.110 0.07% 15.24% 2024-03-19
EURCNY 7.82210 -0.00310 -0.04% 6.14% 2024-03-19
EURCHF 0.96570 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47230 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18