EURINR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

86.47

Mudança Diária:

-0.6115 -0.70%

Anual:

11.14%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDINR	73.5700		0.0320	0.04%	3.93%	2020-09-21
EURAUD	1.6291		0.0055	0.34%	0.43%	2020-09-21
EURCAD	1.5656		0.0025	0.16%	7.40%	2020-09-21
EURCHF	1.0763		-0.0027	-0.25%	-1.09%	2020-09-21
EURGBP	0.9181		0.0016	0.17%	3.92%	2020-09-21
EURJPY	123.2160		-0.6070	-0.49%	4.14%	2020-09-21
EURNZD	1.7650		0.0135	0.77%	1.08%	2020-09-21
EURBRL	6.3488		-0.0307	-0.48%	38.76%	2020-09-21
EURCNY	7.9938		-0.0326	-0.41%	2.31%	2020-09-21
EURINR	86.4656		-0.6115	-0.70%	11.14%	2020-09-21
AUDINR	53.0686		-0.5545	-1.03%	10.69%	2020-09-21
GBPINR	94.2150		-0.7791	-0.82%	7.09%	2020-09-21
INRCAD	0.0181		0.0001	0.62%	-3.56%	2020-09-21
INRCHF	0.0124		0.0001	0.41%	-11.00%	2020-09-21
INRJPY	1.4213		-0.0006	-0.04%	-6.45%	2020-09-21
NZDINR	49.0357		-0.6775	-1.36%	10.11%	2020-09-21
INRBRL	0.0733		0.0021	2.92%	24.58%	2020-09-18
INRCNY	0.0924		0.0002	0.27%	-7.97%	2020-09-21
EURUSD	1.1767		-0.0074	-0.62%	6.80%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17664	0.0075	-0.63%
GBPUSD	1.28148	0.0103	-0.80%
AUDUSD	0.72229	0.0069	-0.95%
NZDUSD	0.66661	0.0094	-1.39%
USDJPY	104.72	0.1560	0.15%
USDCNY	6.79340	0.0148	0.22%
USDCHF	0.91469	0.0034	0.37%
USDCAD	1.33036	0.0100	0.76%
USDMXN	21.3353	0.2034	0.96%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.3913	0.0037	0.07%
USDRUB	76.1717	0.4358	0.58%
DXY	93.559	0.6329	0.68%
BTCUSD	10,518.49	559	-5.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,057	600	-2.17%
S&P 500	3,279	40	-1.22%
NASDAQ 100	11,015	78	0.71%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,830	177	-2.95%
DAX	12,638	478	-3.64%
CAC 40	4,826	152	-3.05%
FTSE MIB	18,923	597	-3.06%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,965	234	-1.45%
[+]

	Atual	Chg	%Chg
Apple	109.90	3.06	2.86%
Tesla	449.28	7.34	1.66%
Microsoft	202.24	1.85	0.92%
Amazon	2,958.18	4.41	0.15%
Alphabet	1,428.55	22.01	-1.52%
Facebook	247.97	4.52	-1.79%
Alibaba	273.94	1.74	-0.63%
Visa	196.86	5.73	-2.83%
JPMorgan Chase	95.21	3.14	-3.19%
Intel	49.64	0.25	-0.50%
Johnson & Johnson	144.73	4.44	-2.98%
Procter & Gamble	136.41	0.96	-0.70%
Exxon Mobil	36.38	0.85	-2.28%
3M	161.14	8.39	-4.95%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6600	1.45	-3.53%
Brent	41.7600	1.39	-3.22%
Natural gas	1.8550	0.20	-9.78%
Gasoline	1.1857	0.05	-3.97%
Heating oil	1.1131	0.04	-3.76%
Gold	1,913.25	36.44	-1.87%
Silver	24.757	2.01	-7.50%
Copper	3.0360	0.07	-2.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	21.50	-2.06%
Wheat	554.0000	22.50	-3.90%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
Live Cattle	106.6500	0.68	-0.63%
[+]

	Atual	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]