Cruzes Preço Dia % Semanal Mensal YoY Data
INRJPY 1.85892 0.00087 0.05% 0.68% 2.40% 13.95% 2024-04-24
INRCNY 0.0872035 0.0000394 0.05% 0.62% 0.29% 3.00% 2024-04-24
INRCHF 0.0109530 0.0000051 0.05% 0.54% 1.59% 0.68% 2024-04-24
INRCAD 0.0164498 0.0000459 0.28% -0.15% 1.00% -1.04% 2024-04-24
INRMXN 0.20443 0.00074 0.36% 0.70% 2.26% -7.27% 2024-04-24
INRMYR 0.0573288 0.0000655 -0.11% 0.40% 1.24% 5.93% 2024-04-24
INRMZN 0.76198 0.00131 -0.17% -0.18% 0.46% -1.26% 2024-04-24
INRNAD 0.23018 0.00028 0.12% 1.14% 1.69% 4.03% 2024-04-23
INRNGN 15.48556 0.66331 4.48% 13.55% -10.80% 175.86% 2024-04-24
INRNIO 0.44175 0.00109 0.25% 0.77% 0.64% 0.14% 2024-04-24
INRNOK 0.13161 0.00068 0.52% -0.01% 2.59% 1.12% 2024-04-24
INRNPR 1.59991 0.00026 0.02% 0.10% -0.03% 0.05% 2024-04-24
INRNZD 0.0202200 0.0000101 -0.05% -0.06% 1.20% 1.69% 2024-04-24
INROMR 0.00461978 0.00000250 -0.05% 0.42% 0.11% -1.66% 2024-04-24
INRPAB 0.0120016 0.0000088 0.07% 0.46% 0.10% -1.65% 2024-04-24
INRPEN 0.0445268 0.0001563 0.35% -0.92% 0.59% -2.34% 2024-04-24
INRPGK 0.0456234 0.0000381 0.08% 0.81% 1.09% 6.35% 2024-04-24
INRPHP 0.69197 0.00229 0.33% 1.57% 2.59% 1.90% 2024-04-24
INRPKR 3.34135 0.00141 -0.04% 0.39% 0.30% -3.29% 2024-04-24
INRPLN 0.0484868 0.0001530 0.32% -1.32% 1.78% -4.50% 2024-04-24
INRPYG 89.1582 0.1720 0.19% 0.78% 1.27% 1.53% 2024-04-24
INRQAR 0.0436863 0.0000919 -0.21% 0.23% -0.04% -1.65% 2024-04-24
INRRON 0.0558145 0.0000213 -0.04% -0.32% 1.54% 2.48% 2024-04-24
INRRSD 1.31444 0.00013 -0.01% -0.28% 1.47% 1.52% 2024-04-24
INRRUB 1.10836 0.00983 -0.88% -1.79% -0.49% 12.84% 2024-04-24
INRRWF 15.4871 0.0174 0.11% 0.13% 1.17% 15.12% 2024-04-24
INRSAR 0.0450026 0.0000326 -0.07% 0.37% 0.08% -1.67% 2024-04-24
INRSCR 0.16448 0.00185 1.14% -4.78% 1.05% -0.46% 2024-04-24
INRSDG 7.03186 0.15804 -2.20% -1.76% -2.05% 1.97% 2024-04-24
INRSEK 0.13036 0.00063 0.48% -0.38% 2.84% 4.36% 2024-04-24
INRSGD 0.0163277 0.0000130 -0.08% 0.33% 1.21% -0.02% 2024-04-24
INRSLL 271.371 0.168 -0.06% 0.23% -0.22% 1.41% 2024-04-24
INRSOL 0.0001 0.0000 -1.17% -15.25% 20.62% -86.26% 2024-04-24
INRSOS 6.85795 0.03787 0.56% 1.01% 0.70% -0.53% 2024-04-24
INRSRD 0.41093 0.00024 -0.06% -0.90% -1.68% -8.49% 2024-04-24
INRSSP 18.93018 0.01746 0.09% 0.27% -0.22% 85.00% 2024-04-23
INRSTD 0.27511 0.00065 -0.24% -1.11% 1.51% 1.68% 2024-04-24
INRSVC 0.10502 0.00008 0.08% 0.46% 0.11% -1.64% 2024-04-24
INRSYP 156.1113 0.1918 0.12% 0.27% 0.15% 409.49% 2024-04-23
INRSZL 0.23005 0.00068 -0.29% 1.09% 1.73% 3.97% 2024-04-24
INRTHB 0.44464 0.00133 0.30% 1.39% 2.05% 6.11% 2024-04-24
INRTJS 0.13124 0.00016 0.12% 0.46% 0.06% -0.96% 2024-04-24
INRTMT 0.0420251 0.0000516 0.12% 0.31% 0.43% -1.32% 2024-04-23
INRTND 0.0378826 0.0000465 0.12% 0.20% 1.29% 2.63% 2024-04-23
INRTRY 0.39019 0.00073 -0.19% 0.40% 1.34% 64.73% 2024-04-24
INRTTD 0.0814338 0.0000456 0.06% 0.42% 0.24% -1.26% 2024-04-24
INRTWD 0.39101 0.00054 0.14% 0.61% 2.49% 4.55% 2024-04-24
INRTZS 31.0798 0.0788 -0.25% 0.39% 1.66% 8.57% 2024-04-24
INRUAH 0.47452 0.00024 -0.05% 0.36% 0.78% 5.30% 2024-04-24
INRUGX 45.7588 0.0062 -0.01% -0.12% -1.80% 0.40% 2024-04-24
INRUNI 0.0015 0.0000 -0.73% -14.07% 54.79% -33.21% 2024-04-24
INRURY 0.46051 0.00153 -0.33% -0.92% 1.37% -3.14% 2024-04-24
INRUSC 0.0120 0.0000 -0.07% 0.31% 0.08% -1.66% 2024-04-24
INRUSD 0.0119999 0.0000073 -0.06% 0.31% 0.09% -1.64% 2024-04-24
INRUST 0.0120 0.0000 -0.04% 0.32% 0.12% -1.63% 2024-04-24
INRUZS 152.492 0.045 0.03% 0.65% 1.01% 9.43% 2024-04-24
INRVND 305.038 0.485 -0.16% 0.91% 2.84% 6.40% 2024-04-24
INRXAF 7.36583 0.01731 -0.23% -0.12% 1.52% 1.67% 2024-04-24
INRXLM 0.1010 0.0012 -1.16% -9.36% 14.96% -21.45% 2024-04-24
INRXMR 0.0001 0.0000 0.09% -3.01% 17.09% 29.70% 2024-04-24
INRXOF 7.36583 0.01731 -0.23% -0.20% 1.97% 1.66% 2024-04-24
INRXPF 1.35081 0.00166 0.12% 1.29% 2.63% 2.80% 2024-04-23
INRXRP 0.0222200 0.0002151 0.98% -8.17% 20.93% -14.46% 2024-04-24
INRYER 3.00630 0.00369 0.12% 0.47% 0.30% -1.43% 2024-04-23
INRZAR 0.23065 0.00119 0.52% 1.35% 1.88% 4.25% 2024-04-24
INRZMW 0.3136 0.0032 1.04% 4.68% -1.98% 46.00% 2024-04-24
INRCDF 33.4400 0.0411 0.12% 0.32% 0.15% 26.58% 2024-04-23
INRCLP 11.4940 0.0109 0.10% -2.13% -1.95% 15.73% 2024-04-24
INRCOP 47.1232 0.2358 0.50% 0.49% 0.92% -13.44% 2024-04-24
INRCRC 6.01987 0.00164 0.03% 0.61% 0.54% -7.03% 2024-04-24
INRCUC 0.28817 0.00035 0.12% 0.27% 0.15% -1.60% 2024-04-23
INRCVE 1.24158 0.00180 -0.14% 0.11% 1.78% 1.95% 2024-04-24
INRCZK 0.28324 0.00036 0.13% -0.02% 1.37% 9.37% 2024-04-24
INRDAI 0.0120 0.0000 -0.04% 0.33% 0.09% -1.64% 2024-04-24
INRDJF 2.13722 0.00157 0.07% 0.61% 0.37% -1.35% 2024-04-24
INRDKK 0.0836613 0.0000196 -0.02% -0.36% 1.40% 1.62% 2024-04-24
INRDOP 0.70586 0.00002 0.00% -0.71% -0.25% 6.22% 2024-04-24
INRDOT 0.0016 0.0000 -0.74% -9.59% 33.33% -19.18% 2024-04-24
INRDZD 1.61534 0.00372 0.23% 0.26% 0.37% -2.02% 2024-04-24
INREGP 0.57488 0.00210 -0.36% -0.91% 1.26% 52.71% 2024-04-24
INRERN 0.18000 0.00011 -0.06% 0.39% 0.08% -1.66% 2024-04-24
INRETB 0.68242 0.00042 -0.06% 0.08% 0.57% 3.35% 2024-04-24
INRETH 0.00000368917 0.00000003930 -1.05% -8.03% 11.66% -43.75% 2024-04-24
INREUR 0.0112186 0.0000005 0.00% 0.05% 1.39% 0.89% 2024-04-24
INRFJD 0.0275173 0.0000164 -0.06% 1.06% 0.62% 1.20% 2024-04-24
INRGBP 0.00963728 0.00000386 -0.04% 0.33% 1.55% -1.99% 2024-04-24
INRGEL 0.0322554 0.0000401 0.12% 1.02% 0.57% 7.02% 2024-04-24
INRGHS 0.1621469 0.0000500 0.03% 0.71% 4.43% 14.55% 2024-04-24
INRGMD 0.81559 0.00100 0.12% 0.46% 0.40% 11.40% 2024-04-23
INRGNF 103.206 0.068 -0.07% 0.49% 1.21% -0.58% 2024-04-24
INRGTQ 0.09329 0.00005 0.05% 0.39% -0.05% -1.80% 2024-04-24
INRGYD 2.51153 0.00157 -0.06% 0.39% 0.57% -2.45% 2024-04-24
INRHKD 0.09399 0.00008 -0.08% 0.35% 0.23% -1.86% 2024-04-24
INRHNL 0.29628 0.00020 0.07% 0.25% 0.30% -1.02% 2024-04-24
INRHTG 1.59125 0.00220 0.14% 0.45% 0.05% -14.77% 2024-04-24
INRHUF 4.41186 0.00377 0.09% -0.75% 0.49% 6.28% 2024-04-24
INRIDR 194.268 0.274 0.14% -0.51% 2.58% 7.28% 2024-04-24
INRILS 0.0454187 0.0003631 0.81% 1.52% 3.97% 2.06% 2024-04-24
INRIQD 15.7227 0.0123 0.08% 0.46% 0.18% -2.31% 2024-04-24
INRIRR 505.202 0.621 0.12% 0.49% 0.33% -1.43% 2024-04-23
INRISK 1.68620 0.00009 -0.01% -0.67% 2.34% 1.69% 2024-04-24
INRJMD 1.86950 0.00354 0.19% 0.73% 2.33% 1.46% 2024-04-24
INRJOD 0.00850537 0.00000411 -0.05% 0.41% 0.20% -1.66% 2024-04-24
INRKES 1.61996 0.00499 0.31% 2.67% 2.75% -1.92% 2024-04-24
INRKGS 1.06619 0.00066 -0.06% 0.11% -0.65% -0.17% 2024-04-24
INRKHR 48.7448 0.0304 0.06% 0.82% 0.83% -2.12% 2024-04-24
INRKMF 5.54881 0.00682 0.12% 0.14% 1.91% 1.82% 2024-04-23
INRKRW 16.4928 0.0244 0.15% -0.80% 2.74% 1.43% 2024-04-24
INRKYD 0.0099660 0.0000122 0.12% 0.88% 0.15% -1.00% 2024-04-23
INRKZT 5.32366 0.00513 -0.10% -0.64% -1.30% -4.47% 2024-04-24
INRLAK 256.098 0.307 0.12% 0.69% 2.38% 22.02% 2024-04-24
INRLBP 1074.7701 1.0726 -0.10% 0.30% 0.16% 487.18% 2024-04-24
INRLKR 3.58034 0.02056 -0.57% -0.18% -1.32% -6.85% 2024-04-24
INRLNK 0.0008 0.0000 -0.29% -13.62% 26.83% -53.04% 2024-04-24
INRLRD 2.32453 0.00286 0.12% -0.20% -0.06% 17.66% 2024-04-23
INRLSL 0.23018 0.00028 0.12% 1.04% 1.72% 4.06% 2024-04-23
INRLTC 0.000138229 0.000002634 -1.87% -7.39% 5.16% 3.37% 2024-04-24
INRLUN 109.0880 9.0282 9.02% -18.14% 45.58% -10.83% 2024-04-24
INRLYD 0.0585814 0.0000413 0.07% 1.05% 1.23% 1.02% 2024-04-24
INRMAD 0.12179 0.00012 0.10% 0.09% 0.67% -1.34% 2024-04-24
INRMDL 0.21363 0.00020 -0.09% 0.46% 1.12% -2.27% 2024-04-24
INRMGA 53.2813 0.1219 0.23% 1.46% 1.60% -0.81% 2024-04-24
INRMKD 0.69055 0.00003 0.00% -0.44% 1.69% 1.44% 2024-04-24
INRMMK 25.2046 0.0192 0.08% 0.46% 0.41% -1.35% 2024-04-24
INRMNT 40.7824 0.0561 0.14% 0.24% 1.08% -3.82% 2024-04-23
INRMOP 0.09683 0.00003 0.03% 0.47% 0.25% -1.85% 2024-04-24
INRMTC 0.0161 0.0004 -2.60% -10.26% 40.21% 32.81% 2024-04-24
INRMUR 0.55715 0.00166 -0.30% -0.20% 0.58% 1.46% 2024-04-24
INRMVR 0.18563 0.00023 0.12% 0.52% 0.41% -1.35% 2024-04-23
INRMWK 20.8039 0.0160 0.08% 0.03% 1.07% 67.70% 2024-04-24
INRADA 0.0243 0.0003 1.25% -9.80% 32.90% -21.69% 2024-04-24
INRAED 0.0440735 0.0000234 -0.05% 0.41% 0.11% -1.63% 2024-04-24
INRAFN 0.86716 0.00143 0.16% 0.46% 1.60% -17.59% 2024-04-23
INRALG 0.0542 0.0083 -13.23% -22.67% 21.82% -16.32% 2024-04-24
INRALL 1.13300 0.00269 -0.24% -0.38% -0.03% -7.90% 2024-04-24
INRAMD 4.68035 0.01974 -0.42% -1.06% -1.61% -0.75% 2024-04-24
INRAOA 10.13418 0.03055 0.30% 0.80% 1.51% 64.72% 2024-04-24
INRARS 10.47865 0.00070 -0.01% 0.91% 2.10% 289.94% 2024-04-24
INRATM 0.0014 0.0000 -0.56% -7.76% 39.16% 24.23% 2024-04-24
INRAUD 0.0184545 0.0000520 -0.28% -0.65% 0.65% 0.21% 2024-04-24
INRAVX 0.0003 0.0000 -0.61% -12.72% 49.66% -54.96% 2024-04-24
INRAZN 0.0203994 0.0000128 -0.06% 0.39% 0.38% -1.37% 2024-04-24
INRBCH 0.0000 0.0000 1.54% -6.58% -1.84% -76.25% 2024-04-24
INRBDT 1.31715 0.00091 0.07% 0.46% 0.33% 1.73% 2024-04-24
INRBGN 0.0219615 0.0000148 0.07% -0.26% 1.52% 1.67% 2024-04-24
INRBHD 0.00452375 0.00000259 -0.06% 0.44% 0.27% -1.64% 2024-04-24
INRBIF 34.4009 0.0273 0.08% 0.32% 0.81% 36.54% 2024-04-24
INRBIH 0.0219594 0.0000175 0.08% -0.23% 1.35% 1.66% 2024-04-24
INRBNB 0.0000 0.0000 -0.41% -11.61% -3.39% -45.06% 2024-04-24
INRBND 0.0163347 0.0000119 -0.07% 0.18% 1.25% 0.39% 2024-04-24
INRBOB 0.0829364 0.0000617 0.07% 0.10% 0.98% -0.78% 2024-04-24
INRBRL 0.0618042 0.0001810 0.29% -2.19% 3.61% 0.62% 2024-04-24
INRBSD 0.0120015 0.0000086 0.07% 0.46% 0.10% -1.65% 2024-04-24
INRBTC 0.000000181664 0.000000000882 0.49% -6.90% 7.51% -58.34% 2024-04-24
INRBWP 0.16655 0.00034 -0.20% 0.81% 1.82% 4.41% 2024-04-24
INRBYR 0.0392776 0.0000298 0.08% 0.46% 0.30% 27.83% 2024-04-24

Exchange Rates