INRURY - Preço Das Ações

Taxa De Câmbio

0.5888

Mudança Diária:

0.0016 0.28%

Anual:

3.70%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
INRJPY	1.4734		-0.0021	-0.14%	5.37%	2021-08-02
INRCHF	0.0122		-0.00001	-0.05%	-2.87%	2021-08-02
INRCAD	0.0168		-0.000004	-0.02%	-7.63%	2021-08-02
INRAUD	0.0183		-0.00003	-0.19%	-2.14%	2021-08-02
INREUR	0.0113		-0.00002	-0.16%	-3.15%	2021-08-02
INRGBP	0.0097		-0.00001	-0.12%	-8.30%	2021-08-02
INRNZD	0.0193		-0.00003	-0.18%	-4.26%	2021-08-02
INRSEK	0.1156		-0.0002	-0.18%	-1.27%	2021-08-02
INRSGD	0.0182		-0.00004	-0.22%	-1.69%	2021-08-02
INRUSD	0.0134		-0.000003	-0.02%	0.75%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18739	0.0006	0.05%
GBPUSD	1.38912	0.0014	-0.10%
AUDUSD	0.73654	0.0023	0.31%
BTCUSD	39,670.84	168	-0.42%
NZDUSD	0.69741	0.0008	0.11%
USDJPY	109.25	0.4320	-0.39%
USDCNY	6.46543	0.0003	0.00%
USDCHF	0.90491	0.0009	-0.10%
USDCAD	1.25080	0.0038	0.31%
USDMXN	19.9099	0.0102	0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1523	0.0600	-1.15%
USDRUB	73.0154	0.0571	-0.08%
DXY	92.048	0.1261	-0.14%
[+]

	Atual	Chg	%Chg
US30	34,934	1	0.00%
US500	4,398.50	3	0.08%
USNDX	15,001	41	0.27%
JP225	27,751	467	1.71%
GB100	7,072	39	0.56%
DE30	15,541	3	-0.02%
FR40	6,669	56	0.85%
IT40	25,313	50	-0.20%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.92	0.06	0.04%
Tesla	714.89	27.88	4.06%
Microsoft	285.80	0.89	0.31%
Amazon	3,333.59	7.41	0.22%
Facebook	352.66	3.61	-1.01%
Alibaba	200.64	5.45	2.79%
Visa	240.42	5.97	-2.42%
JPMorgan Chase	152.13	0.35	0.23%
Intel	53.89	0.18	0.34%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.72	0.51	-0.36%
Exxon Mobil	58.06	0.50	0.87%
3M	198.15	0.21	0.11%
Goldman Sachs	381.25	6.37	1.70%
[+]

	Atual	Chg	%Chg
Crude Oil	71.2500	2.70	-3.65%
Brent	72.8800	2.53	-3.35%
Natural gas	3.9660	0.05	1.33%
Gasoline	2.2770	0.06	-2.47%
Heating oil	2.1365	0.06	-2.69%
Gold	1,816.21	2.63	0.14%
Silver	25.488	0.03	0.11%
Copper	4.4175	0.06	-1.41%
Soybeans	1,418.7500	4.00	0.28%
Wheat	729.5000	25.75	3.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Atual	Chg	%Chg
US	1.1740	0.052	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1280	0.025	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]