Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDURY 39.7253 0.0000 0.00% -0.40% -0.48% 1.72% -4.52% 2026-05-14
EURURY 46.5398 0.0016 0.00% -0.93% -1.92% 1.50% -0.02% 2026-05-14
GBPURY 53.7368 0.0016 0.00% -1.13% -1.53% 2.22% -2.70% 2026-05-14
AUDURY 28.8024 0.0143 -0.05% -0.47% 0.49% 10.52% 7.55% 2026-05-14
NZDURY 23.5547 0.0048 -0.02% -1.08% -0.78% 4.78% -4.14% 2026-05-14
OMRURY 103.183 0.064 -0.06% -1.19% -1.34% 1.66% -4.91% 2026-05-13
PABURY 39.7094 0.0156 -0.04% -1.17% -1.32% 1.68% -4.94% 2026-05-13
PENURY 11.5868 0.0119 0.10% 0.59% -2.92% -0.22% 1.58% 2026-05-13
PGKURY 9.4753 0.3551 3.89% 2.58% 1.98% 3.35% -5.80% 2026-05-13
PHPURY 0.64691 0.00089 0.14% -1.13% -3.37% -2.41% -13.55% 2026-05-13
PKRURY 0.14259 0.00001 0.01% -1.05% -1.13% 2.31% -3.83% 2026-05-13
PLNURY 10.9538 0.0115 -0.10% -0.97% -1.70% 0.79% -0.69% 2026-05-13
PYGURY 0.00649600 0.00000003 0.00% -1.05% 3.29% 9.19% 24.15% 2026-05-13
QARURY 10.9031 0.0055 0.05% -1.09% -1.22% 2.04% -4.87% 2026-05-13
RONURY 8.9327 0.0306 -0.34% -0.40% -3.93% -0.75% -2.42% 2026-05-13
RSDURY 0.39629 0.00097 -0.25% -0.98% -1.69% 1.38% -0.52% 2026-05-13
RUBURY 0.53967 0.00147 0.27% 1.41% 2.01% 8.82% 3.15% 2026-05-13
RWFURY 0.0272091 0.0000486 0.18% -0.98% -1.25% 1.48% -7.51% 2026-05-13
SARURY 10.5878 0.0008 0.01% -1.12% -1.25% 1.69% -4.94% 2026-05-13
SCRURY 2.70885 0.03927 1.47% -7.27% -6.29% 5.70% -7.75% 2026-05-13
SDGURY 0.0661537 0.0000358 -0.05% -1.18% -1.33% 1.64% -4.91% 2026-05-13
SEKURY 4.26108 0.01483 -0.35% -1.71% -2.69% 0.58% -0.98% 2026-05-13
SGDURY 31.2227 0.0005 0.00% -0.95% -1.28% 2.83% -2.39% 2026-05-14
SLLURY 0.00164767 0.00000109 -0.07% -1.04% -1.30% -2.27% -10.27% 2026-05-13
SOLURY 3622.5 3.6 0.10% 1.64% 7.48% -25.46% -50.77% 2026-05-14
SOSURY 0.0695094 0.0000007 0.00% -1.13% -1.28% 1.54% -4.91% 2026-05-13
SRDURY 1.06791 0.00358 0.34% -0.57% -0.57% 4.74% -8.06% 2026-05-13
STDURY 1.87897 0.00456 -0.24% -1.02% -1.72% 1.37% -0.46% 2026-05-13
SVCURY 4.54003 0.00252 0.06% -1.08% -1.23% 1.77% -4.86% 2026-05-13
SYPURY 0.3439420 0.0000026 0.00% -1.13% -1.28% -2.60% 10,607.28% 2026-05-13
SZLURY 2.40978 0.00499 0.21% -0.06% -1.44% 2.30% 5.62% 2026-05-13
THBURY 1.22867 0.00221 0.18% -0.47% -2.14% -0.90% -2.29% 2026-05-13
TJSURY 4.24189 0.02045 -0.48% -1.29% -0.07% 0.30% 5.25% 2026-05-13
TMTURY 11.3177 0.0323 -0.28% -1.41% -1.56% 1.41% -5.19% 2026-05-13
TNDURY 13.7911 0.0610 -0.44% -0.67% -1.00% 1.89% -0.24% 2026-05-13
TRYURY 0.87475 0.00065 -0.07% -1.57% -2.91% -3.80% -18.81% 2026-05-13
TTDURY 5.85504 0.00013 0.00% -1.25% -1.13% 1.90% -5.13% 2026-05-13
TWDURY 1.26016 0.00018 0.01% -0.99% -0.87% 1.15% -8.17% 2026-05-13
TZSURY 0.0152928 0.0000303 -0.20% -0.95% -1.30% -3.67% -1.62% 2026-05-13
UAHURY 0.90338 0.00049 -0.05% -0.96% -2.23% -2.04% -10.15% 2026-05-13
UGXURY 0.0105943 0.0000267 0.25% -0.48% -1.76% -1.72% -7.23% 2026-05-13
UNIURY 144.29 0.28 0.20% 3.87% 14.62% -34.30% -47.56% 2026-05-14
USCURY 39.72 0.00 0.00% -0.66% -1.25% 1.74% -4.65% 2026-05-13
FJDURY 18.1660 0.0032 -0.02% -0.68% -0.41% 5.78% -1.57% 2026-05-13
USTURY 39.71 0.00 0.00% -0.68% -1.32% 1.83% -4.71% 2026-05-14
UZSURY 0.00328906 0.00001834 0.56% -1.47% -0.73% 1.10% 1.84% 2026-05-13
VNDURY 0.00150772 0.00000050 -0.03% -1.23% -1.30% 1.53% -6.30% 2026-05-13
XAFURY 0.0709340 0.0015084 2.17% 1.16% 0.98% 1.39% 0.95% 2026-05-13
XLMURY 6.33 0.02 0.26% -2.08% 1.65% -19.27% -50.02% 2026-05-14
XMRURY 15844.3 32.4 0.21% -4.70% 14.43% -6.43% 11.75% 2026-05-14
XOFURY 0.0711286 0.0000313 -0.04% -0.64% -1.01% 1.81% -1.93% 2026-05-13
XPFURY 0.38832 0.00194 -0.50% -1.23% -1.93% 1.15% -0.68% 2026-05-13
XRPURY 56.6574 0.0286 -0.05% -0.55% 3.43% -21.13% -46.70% 2026-05-14
YERURY 0.16648 0.00005 -0.03% -1.16% -1.28% 1.60% -2.68% 2026-05-13
ZARURY 2.42072 0.01376 0.57% 0.42% -1.24% 2.66% 6.03% 2026-05-13
ZIGURY 1.54 0.00 -0.02% -2.18% -3.34% 2.40% -0.90% 2026-05-13
ZMWURY 2.10 0.01 0.24% -1.42% -0.62% 19.20% 33.60% 2026-05-13
ADAURY 10.53 0.02 0.17% -1.24% 9.22% -18.98% -68.38% 2026-05-14
AEDURY 10.8297 0.0146 0.14% -1.00% -1.14% 1.84% -4.78% 2026-05-13
AFNURY 0.63130 0.00817 1.31% 1.06% 1.77% 6.80% 5.87% 2026-05-13
ALGURY 4.69 0.16 -3.31% -1.67% 8.24% 8.50% -52.32% 2026-05-13
ALLURY 0.48800 0.00017 -0.03% -0.50% -0.77% 2.80% 2.62% 2026-05-13
AMDURY 0.1080443 0.0002775 0.26% -0.39% 0.88% 5.50% 0.37% 2026-05-13
AOAURY 0.0432393 0.0000513 0.12% -1.01% -1.47% 1.74% -4.65% 2026-05-13
ARSURY 0.02872 0.00003 0.12% -0.48% -3.32% 6.71% -22.68% 2026-05-13
ATMURY 80.82 0.40 -0.49% 6.28% 15.00% 7.35% -61.92% 2026-05-14
AVXURY 388.1 0.4 0.10% 1.00% 3.64% -19.21% -62.68% 2026-05-14
AZNURY 23.3954 0.0278 0.12% -1.01% -1.16% 1.84% -4.79% 2026-05-13
BCHURY 17278.1 41.7 0.24% -7.22% -1.55% -26.11% 3.01% 2026-05-14
BDTURY 0.32401 0.00085 0.26% -1.06% -0.98% 1.46% -5.76% 2026-05-13
BHDURY 105.441 0.150 0.14% -0.88% -1.12% 1.77% -4.86% 2026-05-13
BIFURY 0.0133597 0.0000158 0.12% -0.95% -1.03% 1.20% -4.85% 2026-05-13
BNBURY 26695.0 287.8 1.09% 3.01% 7.81% -20.97% -1.55% 2026-05-13
BNDURY 31.2552 0.0224 0.07% -0.77% -1.10% 2.92% -2.65% 2026-05-13
BOBURY 5.75458 0.01812 0.32% -0.68% -0.83% 2.04% -4.47% 2026-05-13
BRLURY 8.12507 0.03724 0.46% -0.32% 0.88% 14.77% 9.08% 2026-05-13
BSDURY 39.7642 0.0392 0.10% -1.03% -1.18% 1.82% -4.81% 2026-05-13
BTCURY 3151726 2,185 0.07% -3.20% 5.59% -7.77% -26.94% 2026-05-14
BWPURY 2.95228 0.10638 3.74% -0.42% -1.16% 6.10% -3.58% 2026-05-13
BYRURY 14.2226 0.0077 0.05% 0.21% 1.11% 6.98% 11.42% 2026-05-13
CADURY 28.9822 0.0038 -0.01% -1.18% -0.81% 1.82% -2.72% 2026-05-14
CDFURY 0.0174439 0.0000207 0.12% 1.05% 0.68% 1.95% 21.20% 2026-05-13
CHFURY 50.8198 0.0013 0.00% -1.02% -1.31% 3.17% 2.77% 2026-05-14
CLPURY 0.0435402 0.0000512 0.12% -1.90% -3.10% 0.36% -1.98% 2026-05-13
CNYURY 5.85391 0.00000 0.00% -0.24% -0.87% 4.57% 1.32% 2026-05-14
COPURY 0.0104985 0.0000035 -0.03% -2.94% -6.12% 1.34% 5.88% 2026-05-13
CRCURY 0.0873730 0.0003160 0.36% -1.03% 0.32% 11.30% 6.23% 2026-05-13
CUCURY 1.65718 0.00197 0.12% -1.01% -1.16% 1.84% -4.79% 2026-05-13
CVEURY 0.42213 0.00012 0.03% -0.73% -0.94% 2.03% 0.06% 2026-05-13
CZKURY 1.91199 0.00391 -0.20% -0.76% -1.55% 0.74% 1.97% 2026-05-13
DAIURY 39.71 0.00 0.01% -0.67% -1.26% 1.72% -4.68% 2026-05-13
DJFURY 0.22334 0.00027 0.12% -1.01% -1.16% 1.84% -4.79% 2026-05-13
DKKURY 6.23271 0.00844 -0.14% -0.86% -1.57% 1.53% -0.50% 2026-05-13
DOPURY 0.67380 0.00111 -0.16% -0.09% -0.14% 8.85% -5.10% 2026-05-13
DOTURY 52.88 0.15 0.29% 0.25% 12.63% -24.23% -74.56% 2026-05-14
DZDURY 0.30035 0.00031 0.10% -0.92% -1.35% -0.36% -4.03% 2026-05-13
EGPURY 0.75127 0.00032 0.04% 0.26% -0.79% -8.24% -9.25% 2026-05-13
ERNURY 2.65148 0.00315 0.12% -1.01% -1.16% 1.84% -4.79% 2026-05-13
ETBURY 0.25466 0.00211 0.83% -0.34% -0.29% 1.32% -17.53% 2026-05-13
ETHURY 89834 152 0.17% -4.42% -3.84% -22.48% -17.38% 2026-05-14
GELURY 14.8229 0.0165 -0.11% -1.06% -0.87% 2.32% -2.74% 2026-05-13
GHSURY 3.50450 0.00787 -0.22% -2.18% -3.98% -5.74% 6.12% 2026-05-13
GMDURY 0.53556 0.00018 -0.03% -1.17% -1.28% 1.26% -6.80% 2026-05-13
GNFURY 0.00452736 0.00000003 0.00% -1.11% -1.28% 1.41% -6.16% 2026-05-13
GTQURY 5.20714 0.00004 0.00% -1.08% -1.07% 2.26% -4.23% 2026-05-13
GYDURY 0.18980 0.00019 -0.10% -1.13% -1.28% 1.72% -4.86% 2026-05-12
HKDURY 5.07381 0.00010 0.00% -0.57% -1.19% 1.11% -4.91% 2026-05-14
HNLURY 1.49380 0.00001 0.00% -1.16% -1.40% 0.84% -7.00% 2026-05-13
HTGURY 0.30417 0.00000 0.00% -0.92% -0.98% 1.93% -4.73% 2026-05-13
HUFURY 0.12946 0.00084 -0.64% -0.40% -0.62% 8.52% 11.94% 2026-05-13
IDRURY 0.00226665 0.00000257 -0.11% -1.84% -3.50% -3.11% -9.89% 2026-05-13
ILSURY 13.6433 0.0145 -0.11% -0.21% 3.06% 11.34% 16.13% 2026-05-13
INRURY 0.41541 0.00006 0.01% -1.67% -2.49% -4.41% -15.43% 2026-05-13
IQDURY 0.0303251 0.0000012 0.00% -1.13% -1.28% 1.72% -4.91% 2026-05-13
IRRURY 0.00003029 0.00000005 -0.17% -1.12% -1.11% -96.74% -96.95% 2026-05-12
ISKURY 0.32372 0.00102 -0.31% -1.33% -1.90% 3.88% 0.96% 2026-05-13
JMDURY 0.25119 0.00002 0.01% -1.50% -1.38% 2.20% -4.03% 2026-05-13
JODURY 56.0300 0.0004 0.00% -1.13% -1.28% 1.72% -5.04% 2026-05-13
JPYURY 0.25164 0.00002 -0.01% -1.58% -0.65% 1.00% -11.36% 2026-05-14
KESURY 0.30759 0.00012 -0.04% -1.09% -1.01% 1.60% -4.83% 2026-05-13
KGSURY 0.45426 0.00000 0.00% -1.17% -1.28% 1.71% -4.91% 2026-05-13
KHRURY 0.0099020 0.0000005 0.01% -1.23% -1.27% 1.64% -4.74% 2026-05-13
KMFURY 0.0945840 0.0000331 -0.04% -0.73% -1.51% 1.74% -0.27% 2026-05-13
KRWURY 0.0266147 0.0000130 0.05% -2.70% -2.17% -1.83% -9.72% 2026-05-13
KYDURY 47.7933 0.0004 0.00% -1.35% -1.54% 1.72% -4.95% 2026-05-13
KZTURY 0.08454 0.00105 -1.22% -2.29% -0.22% 9.83% 2.92% 2026-05-13
LAKURY 0.00181266 0.00000002 0.00% -0.90% -1.02% 0.35% -6.19% 2026-05-13
LBPURY 0.0004436 0.0000000 0.00% -1.13% -1.28% 1.72% -4.85% 2026-05-13
LKRURY 0.12222 0.00077 -0.62% -2.62% -4.25% -3.02% -12.60% 2026-05-13
LNKURY 406.15 0.50 0.12% 1.58% 11.94% -14.65% -42.77% 2026-05-14
LRDURY 0.21717 0.00000 0.00% -0.99% -1.12% -1.52% 3.97% 2026-05-13
LSLURY 2.41651 0.01057 0.44% 0.21% -1.40% 2.42% 5.94% 2026-05-13
LTCURY 2267.92 4.37 0.19% 0.00% 3.85% -24.37% -46.13% 2026-05-14
LUNURY 0.003 0.000 0.00% -20.52% 59.76% 62.75% 27.31% 2026-05-14
LYDURY 6.27284 0.00789 -0.13% -0.99% -1.01% -13.01% -17.19% 2026-05-13
MADURY 4.32870 0.02282 -0.52% -0.57% -0.27% 1.01% -3.65% 2026-05-13
MDLURY 2.32720 0.00956 -0.41% -0.44% -1.22% -0.25% -3.24% 2026-05-13
MGAURY 0.0095660 0.0000720 0.76% -0.81% -1.70% 12.42% 2.77% 2026-05-13
MKDURY 0.75502 0.00136 -0.18% -0.93% 0.05% 1.29% -0.07% 2026-05-13
MMKURY 0.0189736 0.0000191 -0.10% -1.13% -1.28% 1.72% -4.91% 2026-05-12
MNTURY 0.0111058 0.0000063 0.06% -1.08% -0.78% 1.23% -4.93% 2026-05-13
MOPURY 4.92259 0.00118 -0.02% -1.07% -1.29% 1.12% -5.32% 2026-05-13
MTCURY 3.95 0.03 0.81% 0.28% 14.50% 0.60% -63.69% 2026-05-13
MURURY 0.84865 0.00199 -0.23% -0.84% -1.81% 0.50% -5.68% 2026-05-13
MVRURY 2.56955 0.00002 0.00% -1.35% -1.40% 1.72% -4.90% 2026-05-13
MWKURY 0.0229140 0.0000002 0.00% -1.13% -1.28% 1.72% -4.91% 2026-05-13
MXNURY 2.31383 0.00009 0.00% -0.14% -0.72% 6.76% 7.66% 2026-05-14
MYRURY 10.1069 0.0091 0.09% -0.33% -0.15% 5.02% 4.58% 2026-05-13
MZNURY 0.62471 0.00313 0.50% -0.67% -0.78% 1.76% -4.43% 2026-05-13
NADURY 2.42189 0.01694 0.70% 0.49% -1.18% 2.67% 6.17% 2026-05-13
NGNURY 0.02900 0.00003 0.10% -1.18% -2.06% 7.36% 11.26% 2026-05-13
NIOURY 1.07960 0.00012 0.01% -1.12% -1.27% 1.73% -4.90% 2026-05-13
NOKURY 4.33413 0.00066 -0.02% 0.81% 1.87% 11.96% 7.95% 2026-05-14
NPRURY 0.25955 0.00007 -0.03% -1.52% -3.63% -4.43% -15.17% 2026-05-13