Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDURY 42.5983 0.0631 -0.15% 0.02% -1.64% -2.43% 9.90% 2025-03-10
EURURY 46.1642 0.2431 0.53% 4.92% 3.13% 2.08% 8.90% 2025-03-10
GBPURY 55.0234 0.2767 0.51% 3.18% 2.44% 0.67% 10.41% 2025-03-10
AUDURY 26.9034 0.1744 0.65% 2.29% -1.32% -0.44% 4.74% 2025-03-10
NZDURY 24.3645 0.1620 0.67% 2.61% -0.67% -0.22% 1.83% 2025-03-10
OMRURY 110.732 0.108 0.10% 0.45% -1.70% -2.36% 9.42% 2025-03-07
PABURY 42.6274 0.0374 0.09% 0.44% -1.71% -2.37% 9.41% 2025-03-07
PENURY 11.6783 0.0194 0.17% 1.07% -0.01% 0.41% 10.78% 2025-03-07
PGKURY 10.6221 0.3321 -3.03% -2.50% -5.00% -1.17% 2.69% 2025-03-07
PHPURY 0.74216 0.00066 -0.09% 1.43% -0.53% -1.26% 6.28% 2025-03-07
PKRURY 0.15239 0.00011 0.07% 0.42% -1.96% -2.84% 9.17% 2025-03-07
PLNURY 11.0550 0.0558 0.51% 4.31% 3.43% 4.59% 11.41% 2025-03-07
PYGURY 0.00538121 0.00000181 0.03% 0.35% -2.29% -3.71% 0.60% 2025-03-07
QARURY 11.7088 0.0211 0.18% 0.53% -1.59% -2.26% 9.56% 2025-03-07
RONURY 9.2823 0.0493 0.53% 4.68% 3.13% 2.16% 8.09% 2025-03-07
RSDURY 0.39428 0.00221 0.56% 4.71% 3.05% 2.05% 8.22% 2025-03-07
RUBURY 0.47369 0.00488 -1.02% -2.12% 5.94% 23.14% 10.21% 2025-03-07
RWFURY 0.0303753 0.0001685 -0.55% -0.51% -3.07% -4.73% -0.80% 2025-03-07
SARURY 11.3633 0.0104 0.09% 0.42% -1.73% -2.23% 9.39% 2025-03-07
SCRURY 2.96905 0.01493 -0.50% 0.73% -1.98% -3.09% 7.76% 2025-03-07
SDGURY 0.0709971 0.0000753 0.11% 0.17% -1.98% -2.63% 9.11% 2025-03-07
SEKURY 4.22353 0.03920 0.94% 7.01% 6.64% 7.03% 10.67% 2025-03-07
SGDURY 31.9701 0.1243 0.39% 1.89% -0.23% 0.00% 9.82% 2025-03-10
SLLURY 0.00187065 0.00001548 0.83% 0.52% -1.70% -1.98% 8.91% 2025-03-07
SOLURY 5422.4 27.4 0.51% -13.65% -37.85% -34.28% -3.50% 2025-03-10
SOSURY 0.0745962 0.0003862 -0.52% -0.16% -2.30% -2.95% 8.75% 2025-03-07
SRDURY 1.19636 0.00180 0.15% 0.25% -2.81% -2.88% 7.94% 2025-03-07
SSPURY 0.00959 0.00001 -0.06% -0.18% -4.38% -14.73% -61.82% 2025-03-06
STDURY 1.84953 0.02565 -1.37% 2.66% 1.16% 1.27% 6.23% 2025-03-07
SVCURY 4.86991 0.00221 0.05% 0.40% -1.85% -2.40% 9.37% 2025-03-07
SYPURY 0.0032749 0.0000000 0.00% -0.05% -2.05% -2.45% 9.02% 2025-03-06
SZLURY 2.33087 0.02132 -0.91% 1.31% -1.23% 0.47% 11.77% 2025-03-07
THBURY 1.26346 0.00071 -0.06% 1.43% -1.21% -0.65% 15.22% 2025-03-07
TJSURY 3.90919 0.00185 0.05% -0.06% -2.20% -2.85% 9.57% 2025-03-07
TMTURY 12.1815 0.0119 0.10% 0.31% -1.84% -2.49% 9.12% 2025-03-07
TNDURY 13.7221 0.0362 -0.26% 1.99% 1.28% 0.22% 9.03% 2025-03-07
TRYURY 1.16884 0.00169 -0.14% 0.27% -3.02% -5.40% -4.41% 2025-03-07
TTDURY 6.27703 0.04891 -0.77% -0.34% -2.25% -2.72% 8.78% 2025-03-07
TWDURY 1.29923 0.00460 0.36% 0.86% -1.61% -2.38% 4.82% 2025-03-07
TZSURY 0.0161790 0.0002018 -1.23% -2.06% -3.90% -10.14% 5.69% 2025-03-07
UAHURY 1.03380 0.00382 0.37% 1.21% -0.96% -0.43% 0.97% 2025-03-07
UGXURY 0.0116127 0.0000192 0.17% 0.68% -1.87% -2.31% 16.25% 2025-03-07
UNIURY 281.57 8.88 3.26% -11.41% -29.13% -51.19% -50.25% 2025-03-10
USCURY 42.59 0.07 -0.15% 0.47% -2.52% -2.44% 9.89% 2025-03-10
FJDURY 18.5660 0.0567 0.31% -0.19% -2.51% -0.92% 7.90% 2025-03-07
USTURY 42.60 0.05 -0.12% 0.52% -2.52% -2.24% 9.65% 2025-03-10
UZSURY 0.00329839 0.00000026 0.01% 0.04% -1.60% -2.54% 5.81% 2025-03-07
VNDURY 0.00167150 0.00000032 0.02% 0.51% -2.53% -2.45% 5.88% 2025-03-07
XAFURY 0.0704773 0.0004464 0.64% 4.74% 3.20% 3.35% 8.37% 2025-03-07
XLMURY 11.31 0.12 1.05% -6.86% -17.49% -21.84% 106.40% 2025-03-10
XMRURY 8945.2 245.4 -2.67% 0.76% 1.04% 6.31% 58.80% 2025-03-10
XOFURY 0.0701418 0.0004364 0.63% 2.31% 1.35% 0.69% 7.82% 2025-03-06
XPFURY 0.38579 0.00040 -0.10% 2.74% 1.67% 1.54% 7.84% 2025-03-06
XRPURY 93.2766 2.2053 2.42% -0.04% -10.18% 3.00% 275.44% 2025-03-10
YERURY 0.17278 0.00010 0.06% 0.16% -1.39% -1.43% 10.60% 2025-03-06
ZARURY 2.34687 0.01972 0.85% 1.87% -0.35% 1.33% 12.48% 2025-03-06
ZIGURY 1.60 0.00 -0.08% -0.51% -2.87% -5.48% -75.10% 2025-03-06
ZMWURY 1.48 0.01 -0.41% -1.56% -3.97% -5.20% -9.39% 2025-03-06
ADAURY 31.52 0.80 2.60% 17.41% 5.91% -14.28% 12.26% 2025-03-10
AEDURY 11.6107 0.0146 0.13% 0.48% -1.67% -2.32% 9.46% 2025-03-07
AFNURY 0.58427 0.00587 -0.99% 1.21% -0.40% -5.86% 6.57% 2025-03-07
ALGURY 10.00 0.40 -3.84% -0.92% -15.77% -32.68% -4.98% 2025-03-07
ALLURY 0.46390 0.00141 -0.30% 3.97% 1.56% 0.73% 12.52% 2025-03-07
AMDURY 0.1082297 0.0002921 0.27% 0.03% -1.43% -1.94% 11.40% 2025-03-07
AOAURY 0.0462942 0.0000648 -0.14% -0.52% -2.65% -2.17% -0.31% 2025-03-07
ARSURY 0.04009 0.00005 0.13% 0.33% -2.60% -5.32% -12.94% 2025-03-07
ATMURY 166.84 4.50 2.77% -15.14% -16.28% -38.10% -67.83% 2025-03-10
AVXURY 777.4 11.1 1.45% -17.97% -28.40% -49.88% -53.03% 2025-03-10
AZNURY 25.0838 0.0430 -0.17% 0.18% -1.97% -2.62% 9.13% 2025-03-07
BCHURY 15327.7 92.9 0.61% 14.54% 8.13% -19.09% -9.05% 2025-03-10
BDTURY 0.35066 0.00133 -0.38% -0.02% -1.44% -4.42% -1.44% 2025-03-07
BGNURY 23.5881 0.1031 0.44% 4.51% 2.97% 2.08% 8.14% 2025-03-07
BHDURY 113.110 0.121 0.11% 0.44% -1.69% -2.30% 9.25% 2025-03-07
BIFURY 0.0143815 0.0001792 -1.23% -0.92% -3.14% -2.59% 4.96% 2025-03-07
BNBURY 24043.3 392.3 1.66% -3.52% -10.59% -21.09% 28.56% 2025-03-10
BNDURY 32.0693 0.1164 0.36% 1.89% 0.15% 0.28% 9.73% 2025-03-07
BOBURY 6.16586 0.04259 -0.69% -0.48% -2.61% -2.06% 8.41% 2025-03-07
BRLURY 7.39756 0.00975 0.13% 1.82% -0.97% 4.79% -6.30% 2025-03-07
BSDURY 42.5900 0.0000 0.00% -0.05% -2.05% -2.45% 9.07% 2025-03-06
BTCURY 3501026 61,069 1.78% -2.11% -16.86% -14.06% 32.43% 2025-03-10
BWPURY 3.11214 0.02675 -0.85% 0.73% -1.43% -0.45% 8.68% 2025-03-07
BYRURY 13.0186 0.0214 -0.16% 0.19% -1.96% -2.61% 9.14% 2025-03-07
CADURY 29.6522 0.1799 0.61% 1.09% -2.24% -2.35% 3.11% 2025-03-10
CDFURY 0.0148682 0.0000000 0.00% -0.27% -2.35% -2.72% 4.95% 2025-03-06
CHFURY 48.5091 0.3496 0.73% 3.32% 1.79% 0.82% 9.82% 2025-03-10
CLPURY 0.0458892 0.0000447 0.10% 3.02% 1.93% 4.52% 15.49% 2025-03-07
CNYURY 5.86753 0.01550 0.26% 0.94% -1.23% -1.39% 8.99% 2025-03-10
COPURY 0.0103690 0.0000014 0.01% 0.96% -1.51% 4.63% 4.15% 2025-03-07
CRCURY 0.0844975 0.0002486 -0.29% 0.42% -1.30% -1.94% 10.01% 2025-03-07
CUCURY 1.77458 0.00000 0.00% -0.23% -2.11% -2.45% 9.32% 2025-03-06
CVEURY 0.41776 0.00224 0.54% 4.65% 3.22% 2.07% 7.99% 2025-03-07
CZKURY 1.85164 0.01748 0.95% 4.89% 3.90% 3.17% 9.92% 2025-03-07
DAIURY 42.59 0.07 -0.17% 0.46% -2.52% -2.46% 9.89% 2025-03-10
DJFURY 0.23924 0.00057 -0.24% 0.12% -2.03% -2.68% 9.06% 2025-03-07
DKKURY 6.20762 0.04948 0.80% 4.92% 3.39% 2.36% 8.47% 2025-03-07
DOPURY 0.68205 0.00081 -0.12% -0.20% -2.89% -4.88% 2.87% 2025-03-07
DOTURY 177.43 6.14 3.58% -11.18% -14.49% -38.56% -57.15% 2025-03-10
DZDURY 0.31959 0.00043 -0.13% 1.26% -0.60% -0.94% 10.21% 2025-03-07
EGPURY 0.84150 0.00030 0.04% 0.35% -2.50% -2.11% 6.48% 2025-03-07
ERNURY 2.84283 0.00350 0.12% 0.48% -1.68% -2.33% 9.45% 2025-03-07
ETBURY 0.34073 0.00863 2.60% 1.57% -1.16% -0.42% -50.58% 2025-03-07
ETHURY 87787 1,803 2.10% -7.35% -23.45% -39.63% -41.78% 2025-03-10
GELURY 15.3667 0.0575 0.38% 0.22% -2.53% -0.92% 3.73% 2025-03-07
GHSURY 2.74866 0.00098 0.04% 0.39% -2.08% -7.45% -10.05% 2025-03-07
GMDURY 0.58756 0.00273 -0.46% -0.11% -2.25% -2.90% 2.48% 2025-03-07
GNFURY 0.00492805 0.00001968 -0.40% -0.01% -2.22% -2.91% 7.59% 2025-03-07
GTQURY 5.52460 0.00657 -0.12% 0.31% -1.71% -2.50% 10.61% 2025-03-07
GYDURY 0.20359 0.00020 0.10% 0.50% -1.75% -2.45% 8.68% 2025-03-07
HKDURY 5.48183 0.02683 0.49% 0.57% -1.69% -2.48% 10.60% 2025-03-10
HNLURY 1.66631 0.00103 -0.06% 0.27% -2.13% -3.38% 5.41% 2025-03-07
HTGURY 0.32454 0.00157 -0.48% -0.21% -2.57% -3.22% 9.79% 2025-03-07
HUFURY 0.11591 0.00088 0.77% 5.23% 5.30% 5.44% 7.35% 2025-03-07
IDRURY 0.00262028 0.00001156 0.44% 2.25% -1.35% -2.37% 5.26% 2025-03-07
ILSURY 11.7678 0.0039 0.03% -0.58% -3.26% -1.96% 7.89% 2025-03-07
INRURY 0.48999 0.00130 0.27% 0.83% -0.82% -3.96% 4.02% 2025-03-07
IQDURY 0.0325266 0.0000096 -0.03% 0.32% -1.83% -2.48% 9.28% 2025-03-07
IRRURY 0.00101405 0.00000060 0.06% -0.05% -2.05% -2.45% 9.07% 2025-03-06
ISKURY 0.31546 0.00281 0.90% 3.87% 3.27% 0.43% 9.85% 2025-03-07
JMDURY 0.27181 0.00136 -0.50% 0.43% -1.88% -3.68% 7.72% 2025-03-07
JODURY 60.0954 0.0757 0.13% 0.49% -1.82% -2.36% 9.22% 2025-03-07
JPYURY 0.28860 0.00228 0.80% 2.49% 1.00% 4.01% 9.50% 2025-03-10
KESURY 0.32969 0.00073 -0.22% 0.21% -1.94% -2.70% 20.16% 2025-03-07
KGSURY 0.48750 0.00043 0.09% 0.45% -1.70% -2.86% 11.90% 2025-03-07
KHRURY 0.0106325 0.0000203 -0.19% 0.21% -1.84% -2.17% 10.39% 2025-03-07
KMFURY 0.0933555 0.0000913 0.10% 4.05% 2.00% 1.35% 8.05% 2025-03-07
KRWURY 0.0294862 0.0000596 0.20% 0.80% -1.08% -0.17% 0.14% 2025-03-07
KYDURY 51.2361 0.0000 0.00% -0.23% -2.11% -2.45% 8.50% 2025-03-06
KZTURY 0.08683 0.00116 1.35% 2.18% 2.16% 4.33% -0.72% 2025-03-07
LAKURY 0.00196799 0.00000954 -0.48% 0.02% -2.00% -2.17% 5.11% 2025-03-07
LBPURY 0.0004756 0.0000003 -0.06% 0.29% -1.86% -2.51% 9.25% 2025-03-07
LKRURY 0.14422 0.00013 0.09% 0.31% -1.08% -3.15% 13.74% 2025-03-07
LNKURY 599.31 11.63 1.98% -4.64% -24.69% -31.09% -21.61% 2025-03-10
LRDURY 0.21295 0.00000 0.00% -0.48% -2.60% -10.01% 5.49% 2025-03-06
LSLURY 2.35081 0.00053 -0.02% 2.27% -0.42% 1.40% 12.55% 2025-03-07
LTCURY 4112.01 81.79 2.03% -24.24% -12.99% -8.30% 20.27% 2025-03-10
LUNURY 0.003 0.000 -13.74% 0.62% -16.31% -46.70% -65.24% 2025-03-10
LYDURY 8.82754 0.01554 -0.18% 1.42% -0.42% -0.86% 8.87% 2025-03-07
MADURY 4.38210 0.01707 0.39% 2.89% 1.42% 1.54% 12.58% 2025-03-07
MDLURY 2.34765 0.00497 0.21% 2.51% 0.80% -1.70% 5.99% 2025-03-07
MGAURY 0.0090968 0.0000894 -0.97% 1.62% -1.82% -2.23% 5.18% 2025-03-07
MKDURY 0.75098 0.00269 -0.36% 4.17% 2.28% 1.36% 8.46% 2025-03-07
MMKURY 0.0203420 0.0000000 0.00% -0.05% -2.05% -2.45% 9.07% 2025-03-06
MNTURY 0.0122858 0.0000120 0.10% 0.34% -2.21% -3.76% 5.96% 2025-03-07
MOPURY 5.32351 0.00574 0.11% 0.56% -1.45% -2.41% 10.06% 2025-03-07
MTCURY 9.55 0.11 1.17% -17.23% -27.88% -51.40% -78.08% 2025-03-10
MURURY 0.93511 0.00924 -0.98% 2.10% 0.37% 0.24% 9.45% 2025-03-07
MVRURY 2.75755 0.00445 -0.16% 0.19% -1.96% -2.61% 9.14% 2025-03-07
MWKURY 0.0245858 0.0002188 -0.88% -0.53% -2.66% -2.37% 5.18% 2025-03-07
MXNURY 2.10306 0.01039 0.50% 1.91% -0.21% 0.43% -8.80% 2025-03-10
MYRURY 9.6561 0.0367 0.38% 1.12% -1.13% -1.11% 16.56% 2025-03-07
MZNURY 0.66706 0.00249 -0.37% -0.55% -2.69% -2.36% 8.26% 2025-03-07
NADURY 2.32833 0.02056 -0.88% 1.29% -1.13% 0.43% 11.65% 2025-03-07
NGNURY 0.02836 0.00005 0.16% 0.22% -1.98% 0.31% 15.70% 2025-03-07
NIOURY 1.16005 0.00361 -0.31% 0.04% -2.10% -2.75% 9.01% 2025-03-07
NOKURY 3.92437 0.02196 0.56% 4.19% 1.33% 2.33% 5.53% 2025-03-10
NPRURY 0.30644 0.00087 0.29% 0.74% -1.16% -3.86% 4.19% 2025-03-07

Exchange Rates