MZNURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MZNJPY	1.7468		0.0031	0.18%	15.22%	2021-07-28
MZNCHF	0.0145		-0.0001	-0.47%	7.66%	2021-07-28
MZNCAD	0.0199		-0.0001	-0.55%	3.76%	2021-07-28
MZNSEK	0.1370		0.00004	0.03%	2.57%	2021-07-28
MZNAUD	0.0215		-0.00002	-0.08%	7.18%	2021-07-28
MZNEUR	0.0134		-0.00003	-0.19%	9.43%	2021-07-28
MZNGBP	0.0114		-0.00002	-0.16%	2.32%	2021-07-28
MZNHKD	0.1236		-0.00004	-0.03%	9.72%	2021-07-28
MZNNZD	0.0229		0.00003	0.14%	1.97%	2021-07-28
MZNUSD	0.0159		0	0%	11.04%	2021-07-28

	Atual	Chg	%Chg
EURUSD	1.18555	0.0011	0.09%
GBPUSD	1.39338	0.0029	0.21%
AUDUSD	0.73856	0.0009	0.12%
BTCUSD	40,071.71	35	0.09%
NZDUSD	0.69757	0.0018	0.25%
USDJPY	109.78	0.1110	-0.10%
USDCNY	6.47451	0.0141	-0.22%
USDCHF	0.90908	0.0008	-0.08%
USDCAD	1.24871	0.0035	-0.28%
USDMXN	19.9013	0.0283	-0.14%
USDINR	74.2750	0.2150	-0.29%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.2683	0.1067	-0.15%
DXY	92.156	0.1661	-0.18%
[+]

	Atual	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,414	52	1.55%
SENSEX	52,685	241	0.46%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Atual	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,816.04	9.16	0.51%
Silver	25.270	0.34	1.37%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Atual	Chg	%Chg
US	1.2476	0.010	0.01%
UK	0.5760	0.016	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1590	0.006	-0.01%
Germany	-0.4530	0.006	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1990	0.011	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6198	0.000	0.00%
France	-0.0890	0.005	-0.01%
South Africa	8.8700	0.055	-0.06%
China	2.9140	0.039	-0.04%
Belgium	-0.1000	0.071	0.07%
[+]