MZNCHF MZNCHF | Preço Das Ações

Name: MZNCHF MZNCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MZNCHF,MZNCHF,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0135

Mudança Diária:

-0.0002 -1.45%

Anual:

-16.08%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9388	-0.0016	-0.17%	4.06%	2020-07-13
CHFUSD	1.0617	-0.0008	-0.08%	4.52%	2020-07-13
CHFAUD	1.5251	-0.0045	-0.29%	5.67%	2020-07-13
CHFCAD	1.4405	-0.0040	-0.27%	8.66%	2020-07-13
CHFGBP	0.8424	0.0006	0.07%	3.78%	2020-07-13
CHFJPY	113.6520	0.0610	0.05%	3.70%	2020-07-13
CHFNZD	1.6189	0.0020	0.12%	7.04%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4351	-0.0061	-0.08%	6.47%	2020-07-13
CHFINR	79.8230	-0.0686	-0.09%	14.66%	2020-07-13
MZNEUR	0.0127	-0.0002	-1.55%	-12.64%	2020-07-13
MZNUSD	0.0143	-0.0002	-1.26%	-12.05%	2020-07-13
MZNAUD	0.0206	-0.0004	-1.71%	-11.28%	2020-07-13
MZNCAD	0.0195	-0.0003	-1.49%	-8.58%	2020-07-13
MZNCHF	0.0135	-0.0002	-1.45%	-16.08%	2020-07-13
MZNGBP	0.0113	-0.0002	-1.59%	-13.09%	2020-07-13
MZNJPY	1.5348	-0.0188	-1.21%	-12.81%	2020-07-13
MZNNZD	0.0218	-0.0003	-1.27%	-10.13%	2020-07-13
MZNBRL	0.0774	0.0006	0.76%	26.27%	2020-07-10
MZNCNY	0.1004	-0.0014	-1.42%	-10.45%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13105	0.0012	0.10%
GBPUSD	1.26089	0.0013	-0.10%
AUDUSD	0.69636	0.0017	0.25%
NZDUSD	0.65595	0.0012	-0.18%
USDJPY	107.06	0.1420	0.13%
USDCNY	7.00309	0.0059	-0.08%
USDCHF	0.94191	0.0008	0.08%
USDCAD	1.35668	0.0026	-0.19%
USDMXN	22.4958	0.0483	0.22%
USDINR	75.1871	0.0029	0.00%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8330	0.1464	0.21%
DXY	96.621	0.0310	-0.03%
BTCUSD	9,282.79	44	0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	26,158	83	0.32%
S&P 500	3,198	13	0.41%
NASDAQ 100	10,925	89	0.82%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,142	46	0.76%
DAX	12,732	98	0.77%
CAC 40	4,990	19	0.39%
FTSE MIB	19,804	36	0.18%
IBEX 35	7,356	122	1.69%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8000	0.75	-1.85%
Brent	42.5900	0.65	-1.50%
Natural gas	1.8040	0.01	-0.77%
Gasoline	1.2569	0.02	-1.91%
Heating oil	1.2286	0.01	-1.11%
Gold	1,808.10	9.15	0.51%
Silver	19.0970	0.39	2.06%
Copper	2.9325	0.03	1.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.0000	1.25	-0.23%
Coffee	96.15	1.55	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Norway	0.65	0.031	0.03%
[+]