CHFJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

114.97

Mudança Diária:

0.4680 0.41%

Anual:

6.95%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDCHF	0.9179		-0.0030	-0.32%	-7.90%	2020-10-01
EURCHF	1.0787		-0.0008	-0.08%	-1.29%	2020-10-01
EURJPY	124.0360		0.4190	0.34%	5.58%	2020-10-01
AUDCHF	0.6598		-0.0001	-0.01%	-1.35%	2020-10-01
AUDJPY	75.8590		0.3010	0.40%	5.50%	2020-10-01
CADJPY	79.3930		0.1800	0.23%	-1.29%	2020-10-01
CHFCAD	1.4489		0.0036	0.25%	8.39%	2020-10-01
CHFJPY	114.9660		0.4680	0.41%	6.95%	2020-10-01
GBPCHF	1.1835		-0.0062	-0.52%	-3.46%	2020-10-01
GBPJPY	136.0810		-0.0828	-0.06%	3.23%	2020-10-01
NZDCHF	0.6099		0.0003	0.05%	-2.36%	2020-10-01
NZDJPY	70.1430		0.3473	0.50%	4.44%	2020-10-01
BRLJPY	18.6728		-0.1164	-0.62%	-28.06%	2020-10-01
CHFBRL	6.1590		0.0658	1.08%	48.68%	2020-10-01
CHFCNY	7.3491		-0.0158	-0.21%	2.54%	2020-10-01
CHFINR	79.6464		-0.2319	-0.29%	11.59%	2020-10-01
CNYJPY	15.6459		0.1061	0.68%	4.32%	2020-10-01
INRJPY	1.4424		0.0091	0.64%	-4.26%	2020-10-01
USDJPY	105.5290		0.0990	0.09%	-1.53%	2020-10-01

	Atual	Chg	%Chg
EURUSD	1.17555	0.0031	0.26%
GBPUSD	1.28963	0.0022	-0.17%
AUDUSD	0.71904	0.0024	0.33%
NZDUSD	0.66492	0.0029	0.44%
USDJPY	105.52	0.0940	0.09%
USDCNY	6.74432	0.0402	-0.59%
USDCHF	0.91771	0.0032	-0.35%
USDCAD	1.32945	0.0016	-0.12%
USDMXN	21.9915	0.0866	-0.39%
USDINR	73.1825	0.3775	-0.51%
USDBRL	5.6520	0.0408	0.73%
USDRUB	77.5045	0.1119	-0.14%
DXY	93.670	0.2161	-0.23%
BTCUSD	10,753.94	24	-0.23%
[+]

	Atual	Chg	%Chg
Dow Jones	27,867	85	0.31%
S&P 500	3,384	21	0.62%
NASDAQ 100	11,561	143	1.25%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,877	10	0.18%
DAX	12,725	36	-0.28%
CAC 40	4,821	18	0.37%
FTSE MIB	19,025	10	0.05%
IBEX 35	6,729	13	0.19%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,888	17	-0.60%
TSX	16,177	55	0.34%
[+]

	Atual	Chg	%Chg
Apple	116.41	0.60	0.52%
Tesla	439.13	10.12	2.36%
Microsoft	212.55	2.23	1.06%
Amazon	3,196.51	48.63	1.54%
Alphabet	1,492.50	27.34	1.87%
Facebook	266.87	5.03	1.92%
Alibaba	291.23	21.84	8.11%
Visa	204.18	4.24	2.12%
JPMorgan Chase	96.81	0.55	0.57%
Intel	52.30	0.53	1.02%
Johnson & Johnson	148.25	0.63	-0.42%
Procter & Gamble	139.86	0.89	0.64%
Exxon Mobil	33.25	1.17	-3.40%
3M	159.77	0.41	-0.26%
[+]

	Atual	Chg	%Chg
Crude Oil	38.1300	2.09	-5.20%
Brent	40.3900	0.56	-1.37%
Natural gas	2.4620	0.09	-3.68%
Gasoline	1.1380	0.07	-5.66%
Heating oil	1.1045	0.04	-3.86%
Gold	1,910.80	25.36	1.35%
Silver	24.104	0.89	3.85%
Copper	2.8780	0.14	-4.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.7500	4.75	0.46%
Wheat	574.5000	3.50	-0.61%
Coffee	106.60	4.35	-3.92%
Orange Juice	113.60	0.10	-0.09%
Lumber	609.40	2.80	-0.46%
[+]

	Atual	Chg	%Chg
US	0.69	0.012	0.01%
UK	0.24	0.005	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	0.02%
India	6.00	0.019	-0.02%
[+]