CHFJPY CHFJPY | Preço Das Ações

Name: CHFJPY CHFJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFJPY,CHFJPY,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

113.73

Mudança Diária:

-0.0720 -0.06%

Anual:

3.44%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDCHF	0.9685	0.0008	0.08%	-2.86%	2020-01-20
EURCHF	1.0743	0.0011	0.10%	-5.27%	2020-01-20
EURJPY	122.1930	0.0610	0.05%	-2.00%	2020-01-20
AUDCHF	0.6656	0.0004	0.06%	-6.78%	2020-01-20
AUDJPY	75.7060	0.0020	0%	-3.56%	2020-01-20
CADJPY	84.4400	0.1540	0.18%	2.39%	2020-01-20
CHFCAD	1.3470	-0.0033	-0.24%	1.02%	2020-01-20
CHFJPY	113.7330	-0.0720	-0.06%	3.44%	2020-01-20
GBPCHF	1.2592	0.0007	0.05%	-2.02%	2020-01-20
GBPJPY	143.2290	0.0388	0.03%	1.33%	2020-01-20
NZDCHF	0.6399	0.0002	0.03%	-4.65%	2020-01-20
NZDJPY	72.7910	0.0563	0.08%	-1.38%	2020-01-20
BRLJPY	26.3254	-0.1317	-0.50%	-9.89%	2020-01-20
CHFBRL	4.3245	0.0240	0.56%	14.87%	2020-01-20
CHFCNY	7.0899	0.0020	0.03%	3.96%	2020-01-20
CHFINR	73.3251	-0.1233	-0.17%	2.71%	2020-01-20
CNYJPY	16.0423	0.0069	0.04%	-0.53%	2020-01-20
INRJPY	1.5508	0.0017	0.11%	0.66%	2020-01-20
USDJPY	110.1630	0.0590	0.05%	0.46%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10922	0.0003	0.03%
GBPUSD	1.30030	0.0002	-0.02%
AUDUSD	0.68721	0.0001	-0.01%
NZDUSD	0.66091	0.0001	-0.01%
USDJPY	110.16	0.0590	0.05%
USDCNY	6.86712	0.0008	0.01%
USDCHF	0.96852	0.0008	0.08%
USDCAD	1.30460	0.0019	-0.15%
USDMXN	18.6694	0.0160	0.09%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1875	0.0259	0.62%
USDRUB	61.5227	0.0540	-0.09%
DXY	97.620	0.0137	0.01%
BTCUSD	8,659.34	249	-2.80%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,615	56	0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7902	0.25	0.43%
Brent	64.9800	0.13	0.20%
Natural gas	1.9192	0.06	-2.93%
Gasoline	1.6473	0.01	-0.71%
Heating oil	1.8803	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8455	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]