Cruzes Preço Dia % Semanal Mensal YoY Data
USDJPY 154.602 0.006 0.00% 0.92% 2.22% 15.18% 2024-04-19
EURJPY 164.917 0.344 0.21% 1.15% -0.18% 11.98% 2024-04-19
GBPJPY 192.598 0.341 0.18% 0.99% -0.39% 15.31% 2024-04-19
BTCJPY 10021445 205,383 2.09% -2.59% -1.20% 164.66% 2024-04-19
AUDJPY 99.2470 0.0520 -0.05% 0.27% -0.36% 9.67% 2024-04-19
NZDJPY 91.1490 0.1084 -0.12% 0.25% -0.88% 10.06% 2024-04-19
CNYJPY 21.3240 0.0014 0.01% 1.14% 1.65% 9.36% 2024-04-19
CHFJPY 170.215 0.760 0.45% 1.65% 0.52% 13.28% 2024-04-19
CADJPY 112.4180 0.1440 0.13% 1.06% 0.27% 12.85% 2024-04-19
MXNJPY 8.96399 0.09970 -1.10% -2.55% -1.10% 20.30% 2024-04-19
ETHJPY 480336 6,153 1.30% -3.36% -8.22% 84.67% 2024-04-19
INRJPY 1.85260 0.00293 0.16% 1.11% 1.88% 13.34% 2024-04-19
BRLJPY 29.4963 0.0025 0.01% -2.29% -0.61% 9.64% 2024-04-18
RUBJPY 1.65322 0.00460 0.28% 0.99% 1.36% 0.88% 2024-04-19
KRWJPY 0.1118377 0.0003035 -0.27% -0.36% 0.20% 10.02% 2024-04-19
IDRJPY 0.00952955 0.00000541 -0.06% 0.21% -1.02% 5.36% 2024-04-19
TRYJPY 4.74019 0.00647 -0.14% 0.08% 2.49% -31.47% 2024-04-19
SARJPY 41.1757 0.0392 -0.10% 0.98% 3.54% 15.09% 2024-04-19
SEKJPY 14.0851 0.0058 -0.04% -1.25% -1.55% 8.34% 2024-04-19
NGNJPY 0.13893 0.00452 3.37% 12.62% 46.44% -52.35% 2024-04-19
PLNJPY 38.0040 0.0653 0.17% -1.34% 1.24% 19.26% 2024-04-19
PYGJPY 0.0208040 0.0000971 -0.46% 0.33% 1.76% 10.42% 2024-04-19
QARJPY 42.3997 0.0937 -0.22% 0.94% 3.63% 15.10% 2024-04-17
RONJPY 33.0660 0.0073 -0.02% -0.09% 1.35% 10.84% 2024-04-19
RSDJPY 1.40454 0.00037 -0.03% 0.12% 1.41% 11.88% 2024-04-19
SCRJPY 10.78415 0.55483 -4.89% -5.05% -2.34% 10.20% 2024-04-19
SDGJPY 0.26360 0.00542 2.10% 3.98% 5.82% 10.79% 2024-04-19
RWFJPY 0.11936 0.00012 -0.10% 0.90% 2.02% -1.96% 2024-04-19
NIOJPY 4.18251 0.00174 -0.04% 0.63% 2.67% 12.76% 2024-04-19
NOKJPY 14.0307 0.0444 0.32% -0.24% -2.10% 10.68% 2024-04-19
NPRJPY 1.15169 0.00538 -0.46% 0.24% 2.43% 12.74% 2024-04-19
OMRJPY 401.247 0.385 -0.10% 0.97% 3.58% 15.18% 2024-04-19
PABJPY 153.926 0.717 -0.46% 0.74% 3.21% 14.79% 2024-04-19
PENJPY 41.0626 0.2102 -0.51% -1.23% 1.48% 15.21% 2024-04-19
PGKJPY 40.5055 0.8778 -2.12% 1.11% 2.37% 6.45% 2024-04-19
PHPJPY 2.68157 0.01653 -0.61% -0.81% -0.05% 12.29% 2024-04-19
PKRJPY 0.55260 0.00254 -0.46% 0.42% 3.42% 16.79% 2024-04-19
ILSJPY 41.0391 0.2551 0.63% -0.02% -1.14% 11.55% 2024-04-19
MURJPY 3.31220 0.01178 -0.35% -0.15% 1.76% 10.91% 2024-04-19
MVRJPY 9.99068 0.02207 -0.22% 0.92% 3.30% 14.89% 2024-04-17
MWKJPY 0.08880 0.00000 0.00% 1.02% -0.76% -32.98% 2024-04-19
MYRJPY 32.2851 0.0259 -0.08% 0.22% 2.09% 6.71% 2024-04-19
MZNJPY 2.43257 0.01587 0.66% 2.28% 3.03% 14.39% 2024-04-19
NADJPY 8.12939 0.01393 0.17% -1.78% 3.24% 10.09% 2024-04-18
LYDJPY 31.6267 0.1856 -0.58% -0.02% 1.96% 12.18% 2024-04-19
MADJPY 15.1926 0.0675 -0.44% -0.40% 2.38% 15.18% 2024-04-19
MDLJPY 8.59920 0.03870 -0.45% -0.72% 1.15% 14.36% 2024-04-19
MGAJPY 0.0350087 0.0004031 -1.14% -0.48% 5.19% 14.67% 2024-04-19
MKDJPY 2.66983 0.00095 -0.04% -0.01% 0.79% 11.66% 2024-04-19
MMKJPY 0.0733005 0.0003416 -0.46% 0.75% 2.90% 14.45% 2024-04-19
MNTJPY 0.0454456 0.0001071 -0.24% -0.14% 2.54% 18.11% 2024-04-17
MOPJPY 19.0824 0.0857 -0.45% 0.73% 2.95% 15.06% 2024-04-19
SGDJPY 113.5900 0.0729 0.06% 0.92% 0.61% 12.72% 2024-04-19
SLLJPY 0.0068375 0.0000201 0.29% 1.61% 3.99% 11.35% 2024-04-18
TTDJPY 22.6790 0.1019 -0.45% 0.67% 2.46% 14.23% 2024-04-19
TWDJPY 4.74819 0.01004 -0.21% 0.06% 0.82% 7.95% 2024-04-19
TZSJPY 0.0597555 0.0001005 -0.17% 0.80% 1.97% 4.32% 2024-04-19
UAHJPY 3.88262 0.01813 -0.46% -1.11% 1.48% 6.93% 2024-04-19
UGXJPY 0.0404059 0.0001887 -0.46% 0.31% 5.12% 12.25% 2024-04-19
SOSJPY 0.27029 0.00191 -0.70% 1.15% 2.94% 13.57% 2024-04-19
SRDJPY 4.50718 0.03255 0.73% 2.97% 5.47% 23.33% 2024-04-18
SSPJPY 0.09788 0.00025 -0.25% 0.39% 2.67% -38.96% 2024-04-17
STDJPY 6.70738 0.02163 0.32% 0.64% 1.34% 11.66% 2024-04-19
SVCJPY 17.5926 0.0790 -0.45% 0.74% 3.11% 14.75% 2024-04-19
SYPJPY 0.0118722 0.0000262 -0.22% 1.70% 3.49% -77.84% 2024-04-17
SZLJPY 8.08158 0.00805 0.10% -2.36% 2.64% 9.44% 2024-04-19
THBJPY 4.19169 0.00733 -0.17% 0.68% 1.07% 7.16% 2024-04-19
TJSJPY 14.0703 0.0656 -0.46% 0.83% 3.02% 14.38% 2024-04-19
TMTJPY 44.1817 0.1429 0.32% 1.10% 3.39% 14.99% 2024-04-18
TNDJPY 49.1232 0.1889 0.39% 0.14% 1.99% 14.67% 2024-04-19
URYJPY 3.97514 0.01802 -0.45% 0.24% 2.48% 15.47% 2024-04-19
UZSJPY 0.0121252 0.0000550 -0.45% 0.58% 1.97% 3.37% 2024-04-19
VNDJPY 0.00607581 0.00004111 -0.67% -0.79% 0.69% 6.50% 2024-04-17
XAFJPY 0.25052 0.00117 -0.46% -1.05% 1.33% 11.69% 2024-04-19
XOFJPY 0.25054 0.00147 -0.58% -1.14% 0.87% 11.17% 2024-04-19
XPFJPY 1.37348 0.00995 -0.72% 0.91% 0.78% 11.04% 2024-04-18
YERJPY 0.61756 0.00100 0.16% 1.09% 3.40% 15.13% 2024-04-18
ZARJPY 8.04275 0.02361 -0.29% -1.19% 2.17% 8.93% 2024-04-19
KYDJPY 185.971 0.411 -0.22% 1.70% 2.87% 13.41% 2024-04-17
KZTJPY 0.34644 0.00010 -0.03% 1.24% 4.42% 16.70% 2024-04-19
LAKJPY 0.0072384 0.0000317 -0.44% 0.16% 1.10% -7.31% 2024-04-19
LBPJPY 0.0017189 0.0000066 -0.38% 0.67% 3.15% -80.77% 2024-04-19
LKRJPY 0.51095 0.00229 -0.45% -0.12% 4.29% 21.17% 2024-04-19
LRDJPY 0.79360 0.00175 -0.22% 1.59% 4.24% -2.58% 2024-04-17
LSLJPY 8.09671 0.01419 0.18% -2.17% 2.70% 9.53% 2024-04-18
IQDJPY 0.1179611 0.0000603 -0.05% 0.71% 2.09% 15.91% 2024-04-19
IRRJPY 0.00367400 0.00000102 -0.03% 1.04% 3.47% 15.08% 2024-04-19
ISKJPY 1.09725 0.00237 0.22% 1.18% -1.46% 11.27% 2024-04-19
JMDJPY 0.99175 0.00365 -0.37% -0.81% -0.02% 11.57% 2024-04-19
JODJPY 218.053 0.190 0.09% 1.06% 3.51% 15.26% 2024-04-18
KESJPY 1.15706 0.00540 -0.46% -1.66% 3.57% 16.41% 2024-04-19
KGSJPY 1.73545 0.00121 0.07% 1.12% 4.16% 13.26% 2024-04-18
KHRJPY 0.0380751 0.0001469 -0.38% 0.72% 3.08% 15.17% 2024-04-19
KMFJPY 0.33295 0.00074 -0.22% -1.25% 0.83% 11.41% 2024-04-17
FJDJPY 67.8407 0.1084 -0.16% -0.05% 2.03% 12.90% 2024-04-19
DZDJPY 1.14804 0.00022 -0.02% 0.58% 1.99% 15.66% 2024-04-19
EGPJPY 3.19784 0.00089 -0.03% -0.73% -0.95% -26.50% 2024-04-19
ERNJPY 10.30620 0.00100 -0.01% 0.91% 2.48% 14.78% 2024-04-19
ETBJPY 2.72058 0.01078 0.40% 0.98% 1.75% 9.62% 2024-04-19
GELJPY 57.8884 0.1803 -0.31% -0.13% 2.76% 6.95% 2024-04-19
GHSJPY 11.4917 0.0053 0.05% 0.52% -1.61% -1.55% 2024-04-19
GMDJPY 2.27480 0.00135 -0.06% 0.68% 2.39% 6.15% 2024-04-19
GNFJPY 0.0179738 0.0002882 1.63% -0.19% 1.08% 13.88% 2024-04-19
GTQJPY 19.8688 0.0130 -0.07% -1.48% 2.33% 15.23% 2024-04-19
GYDJPY 0.73962 0.00049 -0.07% 0.91% 2.12% 15.87% 2024-04-19
HKDJPY 19.7360 0.0050 -0.03% 0.97% 2.09% 15.42% 2024-04-19
HNLJPY 6.25945 0.00342 -0.05% 1.04% 1.98% 14.41% 2024-04-19
HTGJPY 1.16515 0.00195 -0.17% 0.07% 2.19% 32.81% 2024-04-19
HUFJPY 0.41784 0.00043 0.10% 0.51% -0.54% 6.64% 2024-04-19
BSDJPY 153.917 0.726 -0.47% -0.24% 1.76% 14.67% 2024-04-19
BWPJPY 11.13140 0.07769 -0.69% -0.03% -0.01% 8.12% 2024-04-19
BYRJPY 47.0429 0.2117 -0.45% 0.30% 1.58% -11.75% 2024-04-19
CDFJPY 0.0555644 0.0000906 0.16% 1.08% 2.46% -14.22% 2024-04-18
CLPJPY 0.16011 0.00006 -0.04% 0.79% 1.88% -5.39% 2024-04-19
COPJPY 0.0393379 0.0000416 -0.11% -0.98% 0.63% 32.77% 2024-04-19
CRCJPY 0.30734 0.00126 -0.41% -0.73% 1.74% 21.62% 2024-04-19
CUCJPY 6.44200 0.01050 0.16% 1.08% 3.67% 15.30% 2024-04-18
CVEJPY 1.48747 0.00086 0.06% 0.49% -0.74% 11.39% 2024-04-19
CZKJPY 6.51332 0.00140 0.02% 0.97% -0.74% 3.76% 2024-04-19
DJFJPY 0.86488 0.00507 -0.58% 0.33% 1.56% 14.40% 2024-04-19
DKKJPY 22.0595 0.0050 0.02% 0.95% -0.42% 11.64% 2024-04-19
DOPJPY 2.61964 0.01790 0.69% 0.91% 2.12% 6.28% 2024-04-19
AEDJPY 42.0587 0.0377 -0.09% 0.83% 2.39% 14.66% 2024-04-19
AFNJPY 2.14763 0.00128 -0.06% -0.43% 2.37% 36.36% 2024-04-18
ALLJPY 1.61982 0.00729 -0.45% -2.46% 1.48% 22.73% 2024-04-19
AMDJPY 0.39131 0.00075 0.19% -0.26% 3.83% 12.33% 2024-04-18
AOAJPY 0.18343 0.00034 -0.18% -0.30% 1.77% -31.34% 2024-04-19
ARSJPY 0.17760 0.00015 -0.08% 0.37% 0.43% -71.33% 2024-04-19
BDTJPY 1.40251 0.00630 -0.45% -1.06% 1.81% 10.49% 2024-04-19
BGNJPY 84.1109 0.1138 -0.14% 0.10% 0.33% 11.46% 2024-04-19
BHDJPY 409.827 0.361 -0.09% 0.08% 2.23% 14.71% 2024-04-19
BIFJPY 0.0537187 0.0001329 -0.25% -0.49% 1.22% -17.67% 2024-04-19
BIHJPY 84.1250 0.0075 0.01% 0.91% 0.38% 11.48% 2024-04-19
AZNJPY 90.8194 0.1265 -0.14% 0.78% 2.05% 14.29% 2024-04-19
BNDJPY 113.1554 0.5253 -0.46% -1.35% 0.22% 12.29% 2024-04-19
BOBJPY 22.1940 0.1007 -0.45% -2.30% 0.66% 13.26% 2024-04-19
BCHJPY 74703.8142 7.4097 -0.01% -20.53% 38.48% 345.28% 2024-04-19
BNBJPY 86517.5268 1,220.2932 1.43% -4.83% 2.86% 103.07% 2024-04-19
ATMJPY 1283.0112 14.8545 1.17% -21.92% -22.08% -18.51% 2024-04-19
ALGJPY 27.4011 0.3277 1.21% -21.45% -19.49% 2.81% 2024-04-19
AVXJPY 5472.8012 90.8968 1.69% -22.29% -32.94% 115.41% 2024-04-19
DOTJPY 1057.6346 9.8577 0.94% -5.07% -26.27% 28.99% 2024-04-19
DAIJPY 154.5599 0.0002 0.00% 0.92% 2.21% 15.15% 2024-04-19
ADAJPY 71.4275 0.6851 0.97% -20.35% -19.79% 28.24% 2024-04-19
LTCJPY 12521.0 36.4 0.29% -17.13% 3.64% -0.33% 2024-04-19
LUNJPY 0.0155 0.0000 0.31% -21.60% -25.91% -4.12% 2024-04-16
LNKJPY 2133.6449 15.4063 -0.72% -20.33% -15.71% 104.65% 2024-04-19
XRPJPY 77.2338 0.4582 -0.59% -17.21% -14.91% 16.01% 2024-04-19
XLMJPY 17.3854 0.2996 1.75% -12.88% -4.59% 32.84% 2024-04-19
XMRJPY 18381.6920 374.4982 2.08% -10.05% -9.06% -10.79% 2024-04-19
USCJPY 154.4742 0.1385 -0.09% 0.84% 2.40% 14.69% 2024-04-19
USTJPY 154.5360 0.1617 -0.10% 0.87% 2.51% 14.69% 2024-04-19
UNIJPY 1180.7534 56.1363 4.99% -15.69% -26.41% 50.42% 2024-04-19
SOLJPY 22169.2474 202.5427 0.92% -16.10% -13.82% 629.26% 2024-04-19
MTCJPY 104.2767 0.4841 -0.46% -22.46% -25.77% -28.34% 2024-04-19
ZMWJPY 6.0190 0.0266 -0.44% -2.40% 2.95% -22.83% 2024-04-19

Exchange Rates