Cruzes Preço Dia % Semanal Mensal YoY Data
USDJPY 135.745 0.180 -0.13% -0.22% 2.67% 22.74% 2022-07-05
EURJPY 139.565 1.825 -1.29% -2.55% -1.24% 6.74% 2022-07-05
GBPJPY 163.310 1.385 -0.84% -1.53% -1.34% 6.97% 2022-07-05
BTCJPY 2687776 3,156 0.12% -2.46% -35.35% -29.01% 2022-07-05
AUDJPY 92.1040 1.0360 -1.11% -2.02% -3.05% 11.10% 2022-07-05
NZDJPY 83.5210 0.8205 -0.97% -1.62% -2.56% 7.53% 2022-07-05
CNYJPY 20.2373 0.0685 -0.34% 0.05% 3.71% 17.99% 2022-07-05
CHFJPY 140.582 0.328 -0.23% -1.08% 3.29% 17.56% 2022-07-05
CADJPY 104.9580 0.0720 -0.07% -0.28% -0.11% 18.24% 2022-07-05
MXNJPY 6.64099 0.04620 -0.69% -1.69% -1.62% 20.22% 2022-07-05
ETHJPY 154399 1,932 1.27% -5.10% -37.21% -36.65% 2022-07-05
INRJPY 1.71551 0.00704 -0.41% -0.72% 2.16% 15.14% 2022-07-05
BRLJPY 25.4636 0.0417 -0.16% -1.51% -7.66% 16.86% 2022-07-05
RUBJPY 2.34022 0.20043 -7.89% -11.88% 9.63% 54.07% 2022-07-05
KRWJPY 0.1038739 0.0010170 -0.97% -0.96% -0.85% 5.78% 2022-07-05
IDRJPY 0.00905045 0.00000466 -0.05% -0.61% 0.85% 18.45% 2022-07-04
TRYJPY 7.99797 0.09234 -1.14% 0.00% 1.34% -37.47% 2022-07-05
SARJPY 36.1665 0.0541 -0.15% 0.40% 4.39% 22.17% 2022-07-05
SEKJPY 12.9749 0.1746 -1.33% -3.18% -3.87% 0.80% 2022-07-05
NGNJPY 0.32717 0.00112 0.34% 0.32% 4.38% 21.12% 2022-07-04
PLNJPY 29.5862 0.4924 -1.64% -2.87% -3.09% 1.32% 2022-07-05
PYGJPY 0.0198196 0.0000483 0.24% 0.66% 4.36% 20.92% 2022-07-04
QARJPY 37.2621 0.3269 0.89% 0.34% 4.38% 23.69% 2022-07-04
RONJPY 28.3196 0.3578 -1.25% -1.94% 0.13% 5.92% 2022-07-05
RSDJPY 1.19263 0.01495 -1.24% -1.98% 0.11% 6.40% 2022-07-05
SCRJPY 10.41073 0.15558 -1.47% 0.61% 9.41% 37.85% 2022-07-05
SDGJPY 0.24007 0.00082 0.34% 0.34% -17.76% -2.45% 2022-07-04
RWFJPY 0.13378 0.00046 0.34% 0.26% 4.18% 20.75% 2022-07-04
NIOJPY 3.80025 0.01313 0.35% 0.39% 4.40% 19.29% 2022-07-04
NOKJPY 13.5502 0.2742 -1.98% -2.20% -3.31% 6.63% 2022-07-05
NPRJPY 1.07189 0.00415 -0.39% -0.60% 2.42% 15.45% 2022-07-05
OMRJPY 353.385 1.844 0.52% 0.65% 4.67% 22.52% 2022-07-04
PABJPY 135.238 0.590 -0.43% 0.30% 5.08% 21.21% 2022-07-01
PENJPY 35.5327 0.2428 0.69% -0.93% 0.97% 24.50% 2022-07-04
PGKJPY 38.3812 0.3219 0.85% 0.32% 5.10% 20.79% 2022-07-01
PHPJPY 2.44952 0.01825 -0.74% -0.53% -0.51% 8.33% 2022-07-05
PKRJPY 0.66353 0.00222 0.34% 2.56% 2.45% -6.15% 2022-07-04
ILSJPY 38.4349 0.4019 -1.03% -3.10% -1.67% 13.02% 2022-07-05
MURJPY 3.00627 0.02742 0.92% -0.37% 0.52% 16.30% 2022-07-05
MVRJPY 8.80071 0.03041 0.35% 0.39% 4.43% 22.24% 2022-07-04
MWKJPY 0.13448 0.00145 1.09% 0.68% 4.43% -3.38% 2022-07-04
MYRJPY 30.7604 0.0663 0.22% 0.13% 3.89% 15.32% 2022-07-04
MZNJPY 2.14598 0.00474 -0.22% 0.33% 4.37% 21.49% 2022-07-05
NADJPY 8.25074 0.06882 -0.83% -3.57% -1.95% 5.88% 2022-07-05
LYDJPY 28.1554 0.0954 0.34% 0.04% 3.24% 14.29% 2022-07-04
MADJPY 13.4122 0.1427 -1.05% -0.55% 1.50% 7.82% 2022-07-05
MDLJPY 7.12304 0.02394 0.34% 0.91% 4.04% 15.32% 2022-07-04
MGAJPY 0.0333496 0.0000800 -0.24% -0.33% 2.53% 17.10% 2022-07-05
MKDJPY 2.27549 0.03263 -1.41% -2.13% 0.53% 6.52% 2022-07-05
MMKJPY 0.0733308 0.0002292 0.31% 0.36% 4.40% 8.46% 2022-07-04
MNTJPY 0.0433455 0.0001891 -0.43% -0.18% 4.41% 9.36% 2022-07-01
MOPJPY 16.7945 0.0258 -0.15% 0.44% 4.43% 20.99% 2022-07-05
SGDJPY 96.6910 0.6974 -0.72% -1.38% 0.75% 17.75% 2022-07-05
SLLJPY 0.0104211 0.0001563 1.52% 0.99% 4.13% -4.49% 2022-07-04
TTDJPY 20.0937 0.0677 0.34% 0.59% 4.08% 21.79% 2022-07-04
TWDJPY 4.55007 0.02453 -0.54% -0.05% 2.24% 14.32% 2022-07-05
TZSJPY 0.0583547 0.0000323 -0.06% 0.50% 4.36% 21.63% 2022-07-05
UAHJPY 4.63976 0.01624 0.35% 1.39% 4.44% 14.30% 2022-07-04
UGXJPY 0.0366549 0.0002626 0.72% 1.55% 5.22% 17.19% 2022-07-05
SOSJPY 0.23602 0.00082 0.35% 0.40% 4.44% 22.24% 2022-07-04
SRDJPY 6.10706 0.01855 0.30% -0.69% -0.72% 14.82% 2022-07-04
SSPJPY 0.27539 0.00097 0.35% -0.71% -1.18% -56.52% 2022-07-04
STDJPY 5.77530 0.10461 -1.78% -0.86% 1.29% 7.38% 2022-07-04
SVCJPY 15.5108 0.0546 0.35% 0.40% 4.44% 22.24% 2022-07-04
SYPJPY 0.0540339 0.0001756 0.33% 0.37% 4.41% 22.16% 2022-07-04
SZLJPY 8.25526 0.06211 -0.75% -3.53% -1.67% 5.97% 2022-07-05
THBJPY 3.79037 0.01706 -0.45% -0.60% -0.10% 9.73% 2022-07-05
TJSJPY 13.7761 0.0237 -0.17% -0.12% 20.22% 40.34% 2022-07-04
TMTJPY 38.8808 0.1307 0.34% 0.38% 4.42% 22.22% 2022-07-04
TNDJPY 43.3582 0.5211 -1.19% -1.54% 0.66% 8.22% 2022-07-05
URYJPY 3.43268 0.03047 0.90% 0.87% 5.74% 35.02% 2022-07-04
UZSJPY 0.0125504 0.0000171 0.14% 0.60% 6.14% 19.92% 2022-07-05
VNDJPY 0.00581247 0.00000826 0.14% -0.04% 3.74% 20.41% 2022-07-04
XAFJPY 0.21340 0.00258 -1.19% -2.33% -1.02% 5.28% 2022-07-05
XOFJPY 0.21730 0.00066 0.30% -0.33% 2.13% 7.89% 2022-07-04
XPFJPY 1.17906 0.00993 -0.84% -2.07% -0.64% 6.74% 2022-07-05
YERJPY 0.54301 0.00202 0.37% 0.42% 4.46% 20.74% 2022-07-04
ZARJPY 8.24875 0.07479 -0.90% -3.40% -3.74% 6.02% 2022-07-05
KYDJPY 164.326 0.401 0.24% 0.29% 4.33% 22.11% 2022-07-04
KZTJPY 0.29140 0.00065 0.22% 0.67% -2.50% 11.93% 2022-07-05
LAKJPY 0.0090375 0.0000222 0.25% -0.72% -3.29% -23.02% 2022-07-04
LBPJPY 0.0900531 0.0002358 0.26% 0.40% 4.33% 22.13% 2022-07-04
LKRJPY 0.37797 0.00191 -0.50% -0.18% 3.11% -32.25% 2022-07-04
LRDJPY 0.89562 0.00391 -0.43% -0.36% 4.74% 36.95% 2022-07-01
LSLJPY 8.25185 0.06858 -0.82% -3.61% -1.75% 5.88% 2022-07-05
IQDJPY 0.0929065 0.0001837 0.20% 0.24% 4.28% 22.01% 2022-07-04
IRRJPY 0.00322574 0.00000579 0.18% 0.23% 4.26% 22.03% 2022-07-04
ISKJPY 1.00417 0.01255 -1.23% -1.80% -1.54% 12.01% 2022-07-05
JMDJPY 0.90442 0.00395 -0.43% 0.87% 7.51% 20.78% 2022-07-01
JODJPY 191.573 0.559 0.29% 0.34% 4.38% 22.17% 2022-07-04
KESJPY 1.15077 0.00261 -0.23% 0.16% 3.39% 11.79% 2022-07-05
KGSJPY 1.70459 0.00348 0.20% -0.38% 4.35% 30.17% 2022-07-04
KHRJPY 0.0333457 0.0000605 0.18% 0.08% 3.95% 22.03% 2022-07-04
KMFJPY 0.28680 0.00074 0.26% -1.03% 1.52% 7.25% 2022-07-04
FJDJPY 61.5180 0.3576 0.58% -0.01% 3.12% 14.18% 2022-07-01
DZDJPY 0.93185 0.00124 0.13% 0.29% 3.46% 12.41% 2022-07-05
EGPJPY 7.18471 0.02414 -0.33% -0.03% 3.73% 0.84% 2022-07-04
ERNJPY 9.02173 0.00587 0.07% 0.11% 4.14% 21.89% 2022-07-04
ETBJPY 2.60954 0.00419 -0.16% 0.23% 3.64% 2.83% 2022-07-05
GELJPY 47.9947 0.2074 0.43% 3.32% 8.96% 35.31% 2022-07-04
GHSJPY 17.1814 0.2449 -1.41% -0.86% 1.15% -9.31% 2022-07-05
GMDJPY 2.50710 0.00269 0.11% 0.06% 3.80% 15.17% 2022-07-04
GNFJPY 0.0156966 0.0000531 0.34% 0.42% 4.39% 38.03% 2022-07-04
GTQJPY 17.4821 0.0208 0.12% 0.17% 3.46% 21.88% 2022-07-04
GYDJPY 0.65025 0.00284 -0.43% 0.40% 5.08% 21.21% 2022-07-01
HKDJPY 17.2980 0.0038 0.02% -0.27% 2.65% 21.51% 2022-07-05
HNLJPY 5.55860 0.00776 0.14% 0.12% 4.16% 19.13% 2022-07-04
HRVJPY 18.8003 0.0701 0.37% -0.84% 1.34% 6.85% 2022-07-04
HTGJPY 1.19754 0.00475 -0.40% -0.78% 1.37% -0.76% 2022-07-04
HUFJPY 0.34591 0.00686 -1.95% -2.73% -2.36% -7.66% 2022-07-05
BSDJPY 135.784 0.141 -0.10% 0.29% 2.70% 22.40% 2022-07-05
BWPJPY 10.88876 0.13472 -1.22% -2.28% -2.19% 7.27% 2022-07-05
BYRJPY 40.9345 0.0673 -0.16% 0.20% 2.58% -6.65% 2022-07-05
CDFJPY 0.0678830 0.0000992 0.15% 0.19% 4.22% 21.19% 2022-07-04
CLPJPY 0.14625 0.00017 -0.12% -0.81% -8.55% -3.33% 2022-07-05
COPJPY 0.0323099 0.0000770 0.24% -1.26% -6.40% 8.81% 2022-07-04
CRCJPY 0.19732 0.00020 0.10% 0.70% 3.49% 9.87% 2022-07-04
CUCJPY 5.63492 0.02458 -0.43% 0.30% 5.08% 21.21% 2022-07-01
CVEJPY 1.26936 0.01574 -1.22% -1.93% 0.20% 6.22% 2022-07-05
CZKJPY 5.65632 0.07625 -1.33% -1.98% -0.10% 9.75% 2022-07-05
DJFJPY 0.76276 0.00086 0.11% 0.16% 4.19% 21.95% 2022-07-04
DKKJPY 18.8122 0.2302 -1.21% -1.90% 0.18% 6.20% 2022-07-05
DOPJPY 2.47273 0.00098 -0.04% -0.67% 4.74% 26.89% 2022-07-04
AEDJPY 37.1005 0.0909 0.25% 0.64% 3.06% 22.82% 2022-07-05
AFNJPY 1.55444 0.00332 0.21% 1.26% 4.27% 11.40% 2022-07-05
ALLJPY 1.18131 0.01049 -0.88% -1.97% -0.10% 9.73% 2022-07-05
AMDJPY 0.33435 0.00034 0.10% 2.73% 10.42% 49.04% 2022-07-05
AOAJPY 0.32550 0.00032 0.10% 1.21% 2.88% 90.29% 2022-07-05
ARSJPY 1.07911 0.00109 0.10% -0.82% 0.03% -6.89% 2022-07-04
BDTJPY 1.45266 0.00264 -0.18% -0.52% 0.24% 10.82% 2022-07-05
BGNJPY 71.5589 0.8919 -1.23% -2.33% -1.05% 6.33% 2022-07-05
BHDJPY 359.660 0.883 -0.25% 0.12% 2.53% 22.10% 2022-07-05
BIFJPY 0.0672852 0.0001145 -0.17% 0.19% 2.43% 18.88% 2022-07-05
BIHJPY 71.7259 0.7288 -1.01% -2.11% -0.83% 6.55% 2022-07-05
AZNJPY 80.2286 0.0579 -0.07% 0.32% 2.73% 22.44% 2022-07-05
BNDJPY 96.7517 0.6367 -0.65% -0.98% 0.73% 17.31% 2022-07-05
BOBJPY 19.9333 0.0263 -0.13% 0.26% 2.67% 22.72% 2022-07-05
BCHJPY 14325.2608 338.3282 -2.31% -4.90% -41.70% -74.42% 2022-07-05
BNBJPY 31150.7235 261.5454 -0.83% -1.30% -20.59% -32.52% 2022-07-05
ATMJPY 1214.8511 25.9015 2.18% 15.47% -2.95% -19.35% 2022-07-05
ALGJPY 42.2659 0.9841 -2.28% -5.36% -22.53% -56.36% 2022-07-05
AVXJPY 2368.5409 69.9537 -2.87% -9.17% -30.94% -83.17% 2022-07-05
DOTJPY 929.8253 44.3342 -4.55% -11.04% -25.93% -44.90% 2022-07-05
DAIJPY 135.6869 0.2001 -0.15% 0.26% 2.65% 22.24% 2022-07-05
ADAJPY 62.2241 1.4310 -2.25% -5.22% -22.71% -60.05% 2022-07-05
LTCJPY 6872.2 89.9 -1.29% -9.15% -19.29% -55.06% 2022-07-05
LUNJPY 0.0163 0.0014 -7.82% 33.67% 36.88% -100.00% 2022-07-05
LNKJPY 855.9540 17.4837 -2.00% -3.49% -18.81% -57.93% 2022-07-05
XRPJPY 43.6694 0.3295 -0.75% -9.04% -18.06% -39.64% 2022-07-05
XLMJPY 14.6592 0.4448 -2.95% -8.84% -23.62% -47.91% 2022-07-05
XMRJPY 16610.2553 255.0781 -1.51% 1.09% -33.68% -30.24% 2022-07-05
USCJPY 135.7031 0.1865 -0.14% 0.34% 4.43% 22.23% 2022-07-05
USTJPY 135.5565 0.2053 -0.15% 0.22% 2.60% 22.16% 2022-07-05
UNIJPY 714.1117 3.7450 -0.52% -1.10% 0.58% -67.92% 2022-07-05
SOLJPY 4736.1777 230.6767 -4.64% -8.97% -15.49% 29.73% 2022-07-05
MTCJPY 69.2903 2.4152 3.61% -15.19% -13.82% -43.36% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.