HTGJPY HTGJPY | Preço Das Ações

Name: HTGJPY HTGJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HTGJPY,HTGJPY,Preço,Das,Ações,1/22/2020.

Taxa De Câmbio

1.1694

Mudança Diária:

-0.0028 -0.24%

Anual:

-16.43%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	121.6680	-0.1660	-0.14%	-2.43%	2020-01-22
AUDJPY	75.1980	-0.0520	-0.07%	-3.91%	2020-01-22
CADJPY	83.7930	-0.2700	-0.32%	2.06%	2020-01-22
CHFJPY	113.2540	-0.1980	-0.17%	2.85%	2020-01-22
GBPJPY	144.2040	0.8264	0.58%	0.70%	2020-01-22
NZDJPY	72.4950	0.0094	0.01%	-2.50%	2020-01-22
BRLJPY	26.2366	0.1439	0.55%	-9.87%	2020-01-22
CNYJPY	15.9222	0.0144	0.09%	-1.32%	2020-01-22
INRJPY	1.5456	0.0010	0.07%	0.39%	2020-01-22
EURHTG	104.1867	-0.1034	-0.10%	16.89%	2020-01-21
USDHTG	94.0077	0.0188	0.02%	20.03%	2020-01-22
AUDHTG	64.3542	-0.2820	-0.44%	15.06%	2020-01-21
GBPHTG	122.6085	0.3854	0.32%	19.80%	2020-01-21
HTGCAD	0.0139	0.00003	0.21%	-18.32%	2020-01-21
HTGCHF	0.0103	0.000003	0.03%	-18.83%	2020-01-21
HTGJPY	1.1694	-0.0028	-0.24%	-16.43%	2020-01-21
NZDHTG	61.9857	-0.1316	-0.21%	16.64%	2020-01-21
HTGBRL	0.0448	0.0002	0.54%	-6.76%	2020-01-21
HTGCNY	0.0735	0.0004	0.61%	-15.23%	2020-01-21
USDJPY	109.8800	-0.0300	-0.03%	0.26%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10722	0.0013	-0.12%
GBPUSD	1.31224	0.0077	0.59%
AUDUSD	0.68437	0.0003	-0.05%
NZDUSD	0.65991	0.0004	0.06%
USDJPY	109.88	0.0310	-0.03%
USDCNY	6.90989	0.0007	0.01%
USDCHF	0.97005	0.0014	0.14%
USDCAD	1.31043	0.0030	0.23%
USDMXN	18.7126	0.0638	-0.34%
USDINR	71.1090	0.0510	-0.07%
USDBRL	4.1890	0.0233	-0.55%
USDRUB	61.9728	0.0700	0.11%
DXY	97.633	0.1016	0.10%
BTCUSD	8,626.73	91	-1.05%
[+]

	Atual	Chg	%Chg
Dow Jones	29,291	105	0.36%
S&P 500	3,335	14	0.43%
NASDAQ 100	9,227	64	0.69%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,591	18	-0.23%
DAX	13,565	16	0.12%
CAC 40	6,033	11	-0.18%
FTSE MIB	23,711	134	-0.56%
IBEX 35	9,579	23	-0.24%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,184	26	-0.80%
TSX	17,573	1	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.016	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Australia	1.12	0.045	-0.04%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Canada	1.51	0.005	0.01%
Italy	1.39	0.019	0.03%
India	6.64	0.003	0.00%
Indonesia	6.72	0.069	-0.07%
France	0.00	0.013	-0.02%
Brazil	6.80	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.2209	1.25	-2.14%
Brent	63.2707	1.28	-1.98%
Natural gas	1.9183	0.01	0.52%
Gasoline	1.6082	0.04	-2.55%
Heating oil	1.7905	0.05	-2.48%
Gold	1,557.60	0.20	0.01%
Silver	17.8490	0.09	0.50%
Copper	2.7757	0.01	-0.43%
Soybeans	919.2757	2.23	0.24%
Live Cattle	125.9475	0.67	-0.53%
Wheat	585.6360	4.97	0.86%
Cotton	70.14	0.90	1.30%
Rice	13.4050	0.01	-0.07%
Lean Hogs	67.2537	0.54	-0.80%
[+]