Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
HTGJPY 1.11888 0.00397 0.36% 1.52% 1.51% -7.42% -6.56% 2025-07-11
HTGCNY 0.0546152 0.0001031 -0.19% 0.04% -0.50% -3.09% -0.60% 2025-07-11
HTGCHF 0.00607376 0.00000143 0.02% 0.40% -2.94% -12.85% -10.41% 2025-07-11
HTGCAD 0.0104336 0.0000254 0.24% 0.92% 0.08% -5.52% 1.22% 2025-07-11
HTGMXN 0.14221 0.00044 0.31% 0.13% -1.38% -11.20% 5.86% 2025-07-11
HTGINR 0.65289 0.00053 -0.08% 0.16% 0.09% -0.67% 3.36% 2025-07-10
HTGBRL 0.0426778 0.0001626 0.38% 3.29% 0.41% -10.16% 4.16% 2025-07-10
HTGRUB 0.59290 0.00284 -0.48% -1.37% -0.91% -31.99% -11.30% 2025-07-10
HTGKRW 10.4646 0.0085 -0.08% 1.31% 0.46% -7.84% -0.05% 2025-07-10
HTGIDR 123.459 0.382 -0.31% 0.05% -0.38% -1.19% 0.71% 2025-07-10
HTGTRY 0.30522 0.00141 0.47% 0.82% 2.26% 12.46% 22.69% 2025-07-10
HTGSAR 0.0285689 0.0000191 -0.07% 0.02% -0.10% -0.98% 0.68% 2025-07-10
HTGSEK 0.0726039 0.0002321 0.32% 0.23% -0.82% -14.56% -8.99% 2025-07-10
HTGNGN 11.63845 0.05104 -0.44% -0.38% -1.27% -1.87% -2.52% 2025-07-10
HTGPLN 0.0276321 0.0000911 0.33% 0.46% -2.78% -12.91% -7.13% 2025-07-10
HTGARS 9.54087 0.00609 -0.06% 1.93% 5.36% 20.48% 37.26% 2025-07-10
HTGNOK 0.0769426 0.0001511 0.20% 0.52% 0.37% -12.01% -5.08% 2025-07-11
HTGTWD 0.22281 0.00010 0.04% 0.97% -2.26% -11.57% -9.62% 2025-07-10
HTGIRR 320.141 0.122 0.04% -0.19% -0.04% -0.76% 0.84% 2025-07-09
HTGAED 0.0279771 0.0000183 -0.07% 0.01% -0.10% -0.84% 0.68% 2025-07-10
HTGCOP 30.6878 0.0323 0.11% 0.94% -4.33% -9.31% 2.16% 2025-07-10
HTGCRC 3.84154 0.00252 -0.07% -0.09% -0.83% -1.29% -4.85% 2025-07-10
HTGCUC 0.18293 0.00007 0.04% 0.04% -0.04% -0.77% 0.83% 2025-07-09
HTGCVE 0.71927 0.00085 -0.12% 0.70% -2.63% -12.22% -7.02% 2025-07-10
HTGCZK 0.16030 0.00031 0.20% 0.72% -3.07% -14.21% -9.56% 2025-07-10
HTGDAI 0.008 0.000 -0.06% 0.01% -0.12% -0.83% 0.65% 2025-07-11
HTGDJF 1.35643 0.00089 -0.07% 0.01% -0.10% -0.56% 0.89% 2025-07-10
HTGDKK 0.0485530 0.0001070 0.22% 0.81% -2.48% -12.20% -6.80% 2025-07-10
HTGDOP 0.45808 0.00000 0.00% 0.61% 1.34% -2.05% 2.19% 2025-07-10
HTGDOT 0.002 0.000 -2.77% -11.36% 4.97% 64.41% 48.89% 2025-07-11
HTGDZD 0.98920 0.00072 0.07% 0.35% -1.33% -4.84% -2.80% 2025-07-10
HTGEGP 0.37727 0.00086 -0.23% 0.38% -0.10% -3.29% 4.00% 2025-07-10
HTGERN 0.11425 0.00007 -0.07% 0.01% -0.10% -0.83% 0.68% 2025-07-10
HTGETB 1.05429 0.00002 0.00% 0.35% 1.20% 7.57% 141.60% 2025-07-10
HTGETH 0.00000252818 0.00000005113 -1.98% -13.99% -7.94% 9.63% 3.46% 2025-07-11
HTGEUR 0.00652528 0.00001151 0.18% 0.83% -1.69% -12.00% -6.22% 2025-07-11
HTGFJD 0.0171062 0.0000188 -0.11% 0.55% -0.08% -4.42% 0.19% 2025-07-10
HTGGBP 0.00562407 0.00001140 0.20% 0.91% -0.12% -8.33% -3.93% 2025-07-11
HTGGEL 0.0206877 0.0000136 -0.07% -0.06% -0.58% -4.32% 0.26% 2025-07-10
HTGGHS 0.0794578 0.0002276 0.29% 0.80% 1.92% -29.63% -31.69% 2025-07-10
HTGGMD 0.55413 0.00036 -0.07% 0.05% -0.10% -0.01% 6.15% 2025-07-10
HTGGNF 66.0962 0.0433 -0.07% 0.11% 0.01% 0.04% 1.87% 2025-07-10
HTGGTQ 0.0585135 0.0000384 -0.07% -0.08% -0.14% -1.13% -0.30% 2025-07-10
HTGGYD 1.59347 0.00124 0.08% 0.01% -0.29% -0.83% 1.02% 2025-07-10
HTGHKD 0.0597919 0.0000369 -0.06% 0.04% -0.10% 0.23% 1.22% 2025-07-11
HTGHNL 0.19926 0.00005 -0.03% 0.14% 0.14% 2.47% 6.01% 2025-07-10
HTGHUF 2.59517 0.00183 0.07% 0.56% -3.02% -14.93% -5.55% 2025-07-10
HTGAFN 0.52710 0.00003 -0.01% -0.90% -0.96% -2.45% -1.81% 2025-07-10
HTGALG 0.034 0.002 -6.57% -18.89% -12.50% 50.11% -38.40% 2025-07-11
HTGALL 0.63716 0.00160 0.25% 0.83% -2.68% -12.50% -9.05% 2025-07-10
HTGAMD 2.92697 0.00151 0.05% -0.05% 0.10% -3.66% -0.41% 2025-07-10
HTGAOA 6.99701 0.00459 -0.07% -0.27% -0.39% -1.27% 4.91% 2025-07-10
HTGBSD 0.00762153 0.00000042 -0.01% 0.07% -0.04% -0.77% 0.75% 2025-07-10
HTGBTC 0.000000064477 0.000000001232 -1.87% -7.17% -8.10% -21.67% -51.14% 2025-07-11
HTGBWP 0.10163 0.00047 -0.46% 0.81% -0.57% -5.26% -0.46% 2025-07-10
HTGBYR 0.0249425 0.0000011 0.00% 0.07% -0.04% -0.57% 0.76% 2025-07-10
HTGATM 0.002 0.000 -1.70% -10.86% -4.12% 30.35% 27.33% 2025-07-11
HTGAUD 0.0115794 0.0000191 0.17% -0.02% -1.28% -6.69% 3.61% 2025-07-11
HTGAVX 0.000 0.000 -2.01% -12.13% 2.26% 66.99% 20.38% 2025-07-11
HTGAZN 0.0129488 0.0000085 -0.07% 0.01% -0.10% -0.54% 0.68% 2025-07-10
HTGBCH 0.000 0.000 -1.09% -5.21% -18.33% -17.89% -33.29% 2025-07-11
HTGBDT 0.92622 0.00289 -0.31% -0.56% -0.59% 1.33% 4.21% 2025-07-10
HTGBGN 0.0127241 0.0000039 0.03% 0.80% -2.53% -12.32% -6.85% 2025-07-10
HTGBHD 0.00287136 0.00000173 -0.06% 0.01% -0.12% -0.87% 0.67% 2025-07-10
HTGBIF 22.6950 0.0146 -0.06% 0.03% -0.02% -0.09% 3.87% 2025-07-10
HTGBNB 0.000 0.000 -1.02% -4.61% -4.00% -0.35% -24.18% 2025-07-11
HTGBND 0.0097505 0.0000011 -0.01% 0.58% -0.63% -7.01% -4.50% 2025-07-10
HTGBOB 0.0528594 0.0000012 0.00% 0.08% 0.18% -0.77% 1.13% 2025-07-10
HTGISK 0.93045 0.00225 -0.24% 0.94% -2.91% -12.84% -10.65% 2025-07-10
HTGJMD 1.21803 0.00004 0.00% 0.10% 0.07% 2.50% 2.64% 2025-07-10
HTGJOD 0.00540042 0.00000354 -0.07% 0.01% 0.04% -0.89% 0.72% 2025-07-10
HTGKES 0.98411 0.00065 -0.07% 0.01% -0.10% -0.56% 0.84% 2025-07-10
HTGKGS 0.66610 0.00044 -0.07% 0.01% -0.10% -0.32% 2.99% 2025-07-10
HTGKHR 30.5694 0.0023 -0.01% -0.01% -0.96% -0.92% -1.45% 2025-07-10
HTGKMF 3.20674 0.00302 -0.09% 0.49% -2.42% -11.92% -6.83% 2025-07-10
HTGILS 0.0252147 0.0000517 0.21% -1.68% -5.44% -9.75% -8.89% 2025-07-10
HTGIQD 9.9845 0.0003 0.00% 0.07% -0.04% -0.69% 0.74% 2025-07-10
HTGCDF 22.1913 0.0085 0.04% 0.06% 0.17% 1.14% 3.19% 2025-07-09
HTGCLP 7.24243 0.00234 0.03% 2.66% 1.24% -5.18% 5.00% 2025-07-10
HTGKYD 0.00633575 0.00000241 0.04% 0.04% -0.04% -0.77% 1.60% 2025-07-09
HTGKZT 3.95476 0.00145 0.04% 0.17% 2.02% -1.85% 9.50% 2025-07-10
HTGLAK 164.219 0.003 0.00% 0.07% -0.18% -1.49% -2.00% 2025-07-10
HTGLBP 682.9116 0.0152 0.00% 0.07% -0.04% -0.66% 0.80% 2025-07-10
HTGLKR 2.28958 0.00165 -0.07% 0.51% 0.45% 1.67% -0.35% 2025-07-10
HTGLNK 0.000 0.000 -1.83% -12.05% -4.08% 27.19% -20.07% 2025-07-11
HTGLRD 1.52820 0.00058 0.04% 0.04% 0.46% 7.84% 4.00% 2025-07-09
HTGLSL 0.13539 0.00030 -0.22% 1.20% 0.31% -6.39% -1.23% 2025-07-10
HTGLTC 0.0000791957 0.0000011030 -1.37% -7.40% -4.90% 5.90% -29.44% 2025-07-11
HTGLUN 108.81 18.12 -14.28% -28.70% -14.31% 55.83% 15.24% 2025-07-11
HTGLYD 0.0411750 0.0000529 -0.13% 0.40% -0.78% 9.32% 12.10% 2025-07-10
HTGMAD 0.0685610 0.0000480 -0.07% 0.33% -1.77% -11.77% -7.90% 2025-07-10
HTGMDL 0.12888 0.00060 0.47% 1.43% -1.88% -8.22% -3.85% 2025-07-10
HTGMGA 33.6627 0.0219 -0.07% 0.68% -1.56% -6.60% -2.41% 2025-07-10
HTGMKD 0.40058 0.00019 -0.05% 0.42% -2.38% -11.50% -6.93% 2025-07-10
HTGMMK 15.9520 0.0000 0.00% 0.00% -0.08% -0.81% 0.80% 2025-07-08
HTGMNT 27.3220 0.0179 -0.07% 0.07% 0.32% 4.01% 6.19% 2025-07-10
HTGMOP 0.0616288 0.0000328 -0.05% 0.01% -0.05% 0.25% 1.27% 2025-07-10
HTGMTC 0.034 0.001 -1.52% -16.88% 2.15% 97.19% 121.34% 2025-07-11
HTGMUR 0.34444 0.00076 -0.22% 1.03% -1.50% -4.18% -2.63% 2025-07-10
HTGMVR 0.11776 0.00008 -0.07% 0.01% -0.10% -0.58% 0.94% 2025-07-10
HTGMWK 13.20788 0.00607 -0.05% 0.03% -0.08% -0.81% 0.51% 2025-07-10
HTGTZS 20.0326 0.0059 0.03% -0.37% 0.28% 7.55% -1.38% 2025-07-10
HTGUAH 0.31900 0.00002 0.01% 0.08% 0.69% -1.23% 3.48% 2025-07-10
HTGUGX 27.3136 0.0466 -0.17% 0.25% -0.67% -3.18% -2.53% 2025-07-10
HTGUNI 0.001 0.000 -4.37% -15.72% -8.00% 47.89% -11.26% 2025-07-11
HTGURY 0.30966 0.00002 -0.01% 1.48% -1.99% -7.66% 2.15% 2025-07-10
HTGUSC 0.008 0.000 -0.06% 0.03% -0.09% -0.81% 0.69% 2025-07-11
HTGUSD 0.00761696 0.00000499 -0.07% 0.01% -0.10% -0.83% 0.68% 2025-07-11
HTGUST 0.008 0.000 -0.10% -0.01% -0.13% -1.07% 0.64% 2025-07-11
HTGUZS 96.439 0.004 0.00% 0.46% -1.07% -2.67% 0.85% 2025-07-10
HTGVND 198.913 0.317 -0.16% -0.20% 0.29% 1.64% 3.45% 2025-07-10
HTGXAF 4.26279 0.11038 -2.52% -1.31% -4.42% -13.32% -7.03% 2025-07-10
HTGXLM 0.025 0.000 -1.61% -21.05% -10.03% 6.91% -70.97% 2025-07-11
HTGXMR 0.000 0.000 -1.09% -3.01% 0.17% -42.02% -51.55% 2025-07-11
HTGXOF 4.26279 0.00169 -0.04% 0.49% -2.52% -11.45% -6.94% 2025-07-10
HTGXPF 0.77502 0.00200 -0.26% 0.48% -2.81% -12.19% -7.38% 2025-07-10
HTGXRP 0.0029412 0.0000487 -1.63% -12.82% -12.41% -20.58% -82.54% 2025-07-11
HTGYER 1.84216 0.00235 -0.13% -0.11% -0.69% -3.71% -2.59% 2025-07-10
HTGZAR 0.13543 0.00041 -0.30% 1.26% 0.39% -6.47% -1.14% 2025-07-10
HTGZIG 0.20 0.00 -0.23% -0.39% -0.52% 3.19% 96.60% 2025-07-10
HTGZMW 0.18 0.01 -3.90% -2.93% -7.40% -17.00% -6.98% 2025-07-10
HTGADA 0.011 0.000 -2.98% -14.16% -0.09% 19.61% -43.13% 2025-07-11
HTGNPR 1.04432 0.00054 -0.05% -0.01% -0.01% -0.74% 3.31% 2025-07-10
HTGNZD 0.0126706 0.0000526 0.42% 1.12% 0.28% -7.74% 2.07% 2025-07-11
HTGOMR 0.00293253 0.00000009 0.00% 0.07% -0.04% -0.83% 0.69% 2025-07-10
HTGPAB 0.00761620 0.00000575 -0.08% 0.00% -0.11% -0.84% 0.68% 2025-07-10
HTGPEN 0.0270074 0.0000467 -0.17% -0.12% -2.50% -6.33% -5.70% 2025-07-10
HTGPGK 0.0319859 0.0004775 1.52% 1.72% 1.98% 2.52% 8.11% 2025-07-10
HTGPHP 0.43062 0.00103 -0.24% 0.35% 1.23% -3.48% -2.37% 2025-07-10
HTGPKR 2.16840 0.00186 0.09% 0.27% 0.80% 1.41% 2.90% 2025-07-10
HTGPYG 59.0721 0.0018 0.00% -2.72% -2.91% -1.55% 3.66% 2025-07-10
HTGQAR 0.0277897 0.0000092 0.03% 0.11% 0.04% -0.73% 0.76% 2025-07-10
HTGRON 0.0330447 0.0000340 0.10% 1.10% -1.58% -10.47% -4.87% 2025-07-10
HTGRSD 0.76217 0.00057 0.07% 0.81% -2.58% -12.19% -6.76% 2025-07-10
HTGMYR 0.0323530 0.0000441 -0.14% 0.45% 0.18% -5.80% -9.02% 2025-07-10
HTGMZN 0.48665 0.00047 -0.10% -0.02% -0.13% -0.86% 0.71% 2025-07-10
HTGNAD 0.13542 0.00034 -0.25% 1.22% 0.28% -6.38% -1.22% 2025-07-10
HTGNIO 0.28048 0.00001 0.00% 0.07% -0.04% -0.23% 0.61% 2025-07-10
HTGRWF 11.0132 0.0544 0.50% 0.66% 1.60% 4.71% 10.58% 2025-07-10
HTGSCR 0.11178 0.00134 -1.19% 4.02% 2.37% 2.11% 6.69% 2025-07-10
HTGSDG 4.57398 0.00277 -0.06% 0.02% -0.10% -0.55% 0.97% 2025-07-10
HTGTTD 0.0517549 0.0000012 0.00% 0.29% 0.00% -0.41% 0.83% 2025-07-10
HTGSGD 0.0097611 0.0000101 0.10% 0.59% -0.39% -6.95% -3.88% 2025-07-11
HTGSLL 175.967 4.166 2.43% 3.01% 2.55% 0.15% 3.34% 2025-07-10
HTGSOL 0.000 0.000 -0.95% -8.02% -2.95% 13.10% -17.41% 2025-07-11
HTGSOS 4.35599 0.00004 0.00% 0.08% -0.04% -0.16% 1.37% 2025-07-10
HTGSRD 0.28837 0.00312 1.10% 0.81% 2.86% 5.92% 26.52% 2025-07-09
HTGSSP 34.52372 0.05109 0.15% -0.09% 0.34% 15.75% 194.80% 2025-07-09
HTGSTD 0.16109 0.00038 0.23% 0.84% -2.46% -12.26% -7.22% 2025-07-10
HTGSVC 0.0666888 0.0000399 -0.06% 0.02% -0.05% -0.77% 0.76% 2025-07-10
HTGSYP 99.1235 0.0378 0.04% 0.04% -0.04% -0.77% 0.86% 2025-07-09
HTGSZL 0.13522 0.00064 -0.47% 1.07% 0.22% -6.45% -1.36% 2025-07-10
HTGTHB 0.24843 0.00051 -0.20% 0.99% -0.15% -5.79% -9.64% 2025-07-10
HTGTJS 0.07374 0.00007 0.10% -1.45% -3.05% -11.52% -8.46% 2025-07-10
HTGTMT 0.0267355 0.0000625 0.23% 0.31% 0.20% -0.40% 1.12% 2025-07-10
HTGTND 0.0222400 0.0001409 0.64% 1.25% -1.30% -9.19% -6.15% 2025-07-10