Cruzes Preço Dia % Semanal Mensal YoY Data
HTGJPY 1.16515 0.00195 -0.17% 0.07% 2.19% 32.81% 2024-04-19
HTGCNY 0.0546478 0.0000875 -0.16% -1.04% 0.54% 21.46% 2024-04-19
HTGCHF 0.00686256 0.00002464 -0.36% -1.23% 2.66% 17.70% 2024-04-19
HTGCAD 0.0103630 0.0000321 -0.31% -0.99% 1.91% 17.67% 2024-04-19
HTGMXN 0.12876 0.00015 -0.11% 1.82% 2.45% 9.53% 2024-04-19
HTGINR 0.62878 0.00220 -0.35% -0.64% 0.52% 17.95% 2024-04-19
HTGBRL 0.0395641 0.0000036 -0.01% 2.34% 4.37% 20.30% 2024-04-19
HTGRUB 0.70185 0.00608 -0.86% -0.89% 0.97% 32.57% 2024-04-19
HTGKRW 10.3805 0.0269 -0.26% 0.07% 3.01% 20.47% 2024-04-19
HTGIDR 122.295 0.108 -0.09% 0.48% 3.30% 27.17% 2024-04-19
HTGTRY 0.24564 0.00024 -0.10% -0.23% 0.73% 95.54% 2024-04-19
HTGSAR 0.0282765 0.0000410 -0.14% -0.72% 0.06% 16.35% 2024-04-19
HTGSEK 0.0823374 0.0004893 -0.59% 1.13% 4.69% 22.78% 2024-04-19
HTGNGN 8.13571 0.54742 -6.30% -13.71% -26.87% 172.91% 2024-04-19
HTGPLN 0.0305412 0.0002216 -0.72% 1.25% 2.12% 11.80% 2024-04-19
HTGARS 6.56364 0.00231 -0.04% -0.15% 2.11% 365.77% 2024-04-19
HTGNOK 0.0830040 0.0004423 -0.53% 0.27% 4.34% 19.93% 2024-04-19
HTGTWD 0.24487 0.00041 -0.17% 0.08% 2.29% 23.58% 2024-04-19
HTGIRR 317.119 0.458 -0.14% 0.07% -0.49% 16.28% 2024-04-19
HTGAED 0.0276842 0.0000403 -0.15% -0.71% 0.04% 16.34% 2024-04-19
HTGCOP 29.7586 0.1214 0.41% 2.50% 1.89% 1.25% 2024-04-19
HTGCRC 3.78581 0.00389 0.10% 0.66% 0.62% 9.94% 2024-04-19
HTGCUC 0.18117 0.00039 -0.22% 0.20% -0.51% 16.25% 2024-04-18
HTGCVE 0.78209 0.00298 -0.38% -0.05% 2.27% 19.93% 2024-04-19
HTGCZK 0.17856 0.00067 -0.37% -0.52% 2.04% 29.00% 2024-04-19
HTGDAI 0.0075 0.0000 -0.17% -0.84% -0.01% 15.33% 2024-04-19
HTGDJF 1.34240 0.00083 0.06% -0.51% 0.41% 16.67% 2024-04-19
HTGDKK 0.0527445 0.0001744 -0.33% -0.10% 1.98% 19.67% 2024-04-19
HTGDOP 0.44485 0.00374 -0.83% -1.07% 0.50% 25.96% 2024-04-19
HTGDOT 0.0011 0.0000 -0.08% 6.50% 40.04% 4.02% 2024-04-19
HTGDZD 1.01400 0.00241 -0.24% -0.60% 0.17% 15.58% 2024-04-19
HTGEGP 0.36428 0.00058 -0.16% 0.92% 2.85% 82.22% 2024-04-19
HTGERN 0.11307 0.00016 -0.14% -0.72% 0.03% 16.32% 2024-04-19
HTGETB 0.42833 0.00237 -0.55% -0.16% 0.59% 22.25% 2024-04-19
HTGETH 0.00000243498 0.00000002632 -1.07% 3.95% 11.77% -27.81% 2024-04-19
HTGEUR 0.00707377 0.00001935 -0.27% -0.96% 2.46% 18.69% 2024-04-19
HTGFJD 0.0171596 0.0000165 -0.10% 0.82% 0.38% 18.68% 2024-04-19
HTGGBP 0.00609437 0.00002383 0.39% -0.17% 3.36% 16.02% 2024-04-19
HTGGEL 0.0201261 0.0000275 0.14% 0.22% -0.61% 24.98% 2024-04-19
HTGGHS 0.1013845 0.0002221 -0.22% -0.35% 3.89% 33.72% 2024-04-19
HTGGMD 0.51201 0.00074 -0.14% -0.54% 0.06% 25.71% 2024-04-19
HTGGNF 64.8052 1.1862 -1.80% 0.28% 1.09% 17.58% 2024-04-19
HTGGTQ 0.0586307 0.0000714 -0.12% 1.59% -0.12% 16.22% 2024-04-19
HTGGYD 1.57466 0.00228 -0.14% -0.77% 0.32% 15.16% 2024-04-19
HTGHKD 0.0590386 0.0000789 -0.13% -0.88% 0.12% 15.07% 2024-04-19
HTGHNL 0.18611 0.00024 -0.13% 1.22% 0.35% 17.05% 2024-04-19
HTGHUF 2.78796 0.00813 -0.29% 1.11% 1.96% 24.45% 2024-04-19
HTGAFN 0.54344 0.00004 0.01% 0.60% 1.23% -2.49% 2024-04-18
HTGALG 0.0433 0.0002 0.43% 10.18% 43.88% 26.48% 2024-04-19
HTGALL 0.71630 0.00099 -0.14% 2.28% 0.57% 8.32% 2024-04-19
HTGAMD 2.97045 0.01207 -0.40% 0.20% -1.52% 18.55% 2024-04-19
HTGAOA 6.34788 0.00321 -0.05% 0.41% 0.64% 94.28% 2024-04-19
HTGBSD 0.00753826 0.00000878 -0.12% -0.05% 0.03% 16.33% 2024-04-19
HTGBTC 0.000000117201 0.000000001696 -1.43% 3.56% 4.26% -49.42% 2024-04-19
HTGBWP 0.10463 0.00051 0.49% 0.60% 2.05% 23.20% 2024-04-19
HTGBYR 0.0246700 0.0000281 -0.11% -0.57% 0.23% 51.18% 2024-04-19
HTGATM 0.0009 0.0000 -0.59% 13.51% 42.44% 59.19% 2024-04-19
HTGAUD 0.0117469 0.0000053 -0.04% -0.14% 2.62% 21.14% 2024-04-19
HTGAVX 0.0002 0.0000 -1.31% 11.23% 62.20% -39.98% 2024-04-19
HTGAZN 0.0128144 0.0000185 -0.14% -0.72% 0.32% 16.66% 2024-04-19
HTGBCH 0.0000 0.0000 -1.00% 9.02% -16.04% -70.89% 2024-04-19
HTGBDT 0.82732 0.00111 -0.13% 0.83% 0.26% 20.32% 2024-04-19
HTGBGN 0.0138475 0.0000095 -0.07% 0.03% 2.12% 19.73% 2024-04-19
HTGBHD 0.00284155 0.00000373 -0.13% 0.04% 0.21% 16.31% 2024-04-19
HTGBIF 21.6022 0.0703 -0.32% 0.26% 0.86% 61.48% 2024-04-19
HTGBIH 0.0138215 0.0000532 -0.38% -1.04% 1.90% 19.50% 2024-04-19
HTGBNB 0.0000 0.0000 -1.50% 5.23% -0.57% -34.55% 2024-04-19
HTGBND 0.0102691 0.0000026 0.03% 1.69% 1.56% 18.77% 2024-04-19
HTGBOB 0.0522019 0.0001468 -0.28% 1.88% 1.13% 17.43% 2024-04-19
HTGISK 1.06224 0.00372 -0.35% -0.08% 2.99% 20.27% 2024-04-19
HTGJMD 1.17488 0.00239 0.20% 0.93% 2.10% 19.65% 2024-04-19
HTGJOD 0.00534285 0.00000772 -0.14% -0.72% 0.14% 16.32% 2024-04-19
HTGKES 1.00631 0.00232 0.23% 2.75% 1.16% 14.94% 2024-04-19
HTGKGS 0.67100 0.00089 -0.13% -0.83% -0.52% 18.31% 2024-04-19
HTGKHR 30.6358 0.1010 0.33% 2.24% 0.70% 16.44% 2024-04-19
HTGKMF 3.48702 0.00504 -0.14% 2.03% 1.76% 19.69% 2024-04-19
HTGILS 0.0283362 0.0002803 -0.98% 0.18% 2.72% 20.08% 2024-04-19
HTGIQD 9.8754 0.0135 -0.14% 1.46% 0.11% 15.62% 2024-04-19
HTGCDF 21.0045 0.0454 -0.22% 0.20% 0.67% 56.27% 2024-04-18
HTGCLP 7.23244 0.05424 -0.74% -0.29% -0.65% 40.57% 2024-04-19
HTGKYD 0.00622774 0.00005129 -0.82% -0.41% -0.51% 16.25% 2024-04-18
HTGKZT 3.36645 0.00147 -0.04% -0.91% -1.05% 13.75% 2024-04-19
HTGLAK 160.741 0.205 0.13% 0.73% 2.36% 45.50% 2024-04-19
HTGLBP 675.0645 1.3059 -0.19% -0.68% 0.09% 594.49% 2024-04-19
HTGLKR 2.27678 0.00283 0.12% 0.46% -0.57% 10.31% 2024-04-19
HTGLNK 0.0005 0.0000 -0.91% 7.43% 31.60% -38.15% 2024-04-19
HTGLRD 1.46824 0.00317 -0.22% 0.20% 0.26% 40.01% 2024-04-18
HTGLSL 0.14431 0.00021 -0.14% 2.91% 1.35% 22.39% 2024-04-19
HTGLTC 0.0000926029 0.0000008804 -0.94% 5.29% 4.05% 25.11% 2024-04-19
HTGLUN 83.7542 8.3024 11.00% 43.37% 54.54% 54.78% 2024-04-19
HTGLYD 0.0367817 0.0000946 0.26% 0.80% 1.39% 19.33% 2024-04-19
HTGMAD 0.0763679 0.0001125 -0.15% 3.32% 1.04% 16.19% 2024-04-19
HTGMDL 0.13501 0.00010 -0.08% 2.31% 1.86% 15.16% 2024-04-19
HTGMGA 33.2342 0.2763 0.84% 1.06% -1.41% 16.65% 2024-04-19
HTGMKD 0.43579 0.00120 -0.28% 0.76% 2.23% 20.00% 2024-04-19
HTGMMK 15.8307 0.0176 -0.11% -0.72% 0.34% 16.68% 2024-04-19
HTGMNT 25.6949 0.0714 0.28% 1.47% 0.64% 13.54% 2024-04-17
HTGMOP 0.0608192 0.0000684 -0.11% 1.60% 0.16% 16.08% 2024-04-19
HTGMTC 0.0111 0.0000 -0.15% 12.37% 48.94% 77.82% 2024-04-19
HTGMUR 0.35074 0.00038 -0.11% 2.38% 1.31% 20.54% 2024-04-19
HTGMVR 0.11654 0.00017 -0.14% 0.12% -0.40% 16.38% 2024-04-19
HTGMWK 13.06724 0.07518 -0.57% -0.50% 4.04% 98.77% 2024-04-19
HTGTZS 19.5005 0.0020 0.01% -0.45% 1.60% 28.54% 2024-04-19
HTGUAH 0.30014 0.00094 0.31% 1.54% 2.12% 25.42% 2024-04-19
HTGUGX 28.7244 0.0257 -0.09% 0.41% -1.59% 18.68% 2024-04-19
HTGUNI 0.0010 0.0000 -4.16% 4.47% 57.42% -11.90% 2024-04-19
HTGURY 0.28944 0.00284 -0.97% -1.00% 0.26% 14.73% 2024-04-19
HTGUSC 0.0075 0.0000 -0.14% -0.82% 0.00% 15.33% 2024-04-19
HTGUSD 0.00753788 0.00001090 -0.14% -0.82% 0.00% 15.33% 2024-04-19
HTGUST 0.0075 0.0000 -0.13% -0.82% -0.03% 15.29% 2024-04-19
HTGUZS 95.717 0.103 -0.11% -0.19% 1.25% 29.44% 2024-04-19
HTGVND 191.801 0.390 -0.20% 0.89% 2.28% 25.66% 2024-04-19
HTGXAF 4.64427 0.00722 0.16% 0.06% 2.09% 19.72% 2024-04-19
HTGXLM 0.0671 0.0012 -1.81% 1.71% 16.69% -1.85% 2024-04-19
HTGXMR 0.0001 0.0000 -1.99% 2.99% 17.81% 49.65% 2024-04-19
HTGXOF 4.64432 0.01314 0.28% 0.07% 2.46% 20.55% 2024-04-19
HTGXPF 0.84839 0.00123 -0.14% 0.21% 2.18% 20.52% 2024-04-19
HTGXRP 0.0148826 0.0001396 -0.93% 7.41% 20.73% 7.25% 2024-04-19
HTGYER 1.88673 0.00273 -0.14% 0.02% -0.42% 16.23% 2024-04-19
HTGZAR 0.14429 0.00040 -0.27% 1.53% 1.32% 22.45% 2024-04-19
HTGZMW 0.1935 0.0005 0.26% 2.26% -0.19% 72.15% 2024-04-19
HTGADA 0.0159 0.0006 -3.36% 6.08% 35.24% -2.32% 2024-04-19
HTGNPR 1.00685 0.00183 -0.18% 0.60% 0.56% 18.10% 2024-04-19
HTGNZD 0.0128047 0.0000156 0.12% -0.01% 3.28% 20.88% 2024-04-19
HTGOMR 0.00290186 0.00000404 -0.14% -0.36% 0.02% 16.34% 2024-04-19
HTGPAB 0.00753826 0.00000878 -0.12% 1.65% 0.03% 16.33% 2024-04-19
HTGPEN 0.0281270 0.0001507 -0.53% -0.38% 1.32% 15.45% 2024-04-19
HTGPGK 0.0286463 0.0004440 1.57% 0.30% 0.90% 25.82% 2024-04-19
HTGPHP 0.43378 0.00122 0.28% 1.21% 3.01% 18.69% 2024-04-19
HTGPKR 2.09794 0.00439 -0.21% -0.06% -0.03% 15.97% 2024-04-19
HTGPYG 55.7703 0.0688 -0.12% -0.51% 1.35% 20.74% 2024-04-19
HTGQAR 0.0274416 0.0000774 -0.28% 0.03% -0.78% 16.10% 2024-04-19
HTGRON 0.0351687 0.0001195 -0.34% -0.06% 1.99% 20.68% 2024-04-19
HTGRSD 0.82786 0.00287 -0.35% -0.02% 1.96% 19.52% 2024-04-19
HTGMYR 0.0360574 0.0000635 -0.18% 0.08% 1.16% 25.32% 2024-04-19
HTGMZN 0.47866 0.00428 -0.89% -0.25% 0.57% 16.84% 2024-04-19
HTGNAD 0.14435 0.00021 -0.14% 2.88% 1.37% 22.56% 2024-04-19
HTGNIO 0.27747 0.00145 -0.52% 0.58% 0.58% 18.45% 2024-04-19
HTGRWF 9.7204 0.0477 -0.49% 0.52% 1.29% 36.25% 2024-04-19
HTGSCR 0.10367 0.00075 0.72% 7.58% 3.18% 18.07% 2024-04-19
HTGSDG 4.41720 0.10339 -2.29% 2.43% -2.10% 20.63% 2024-04-19
HTGTTD 0.0511902 0.0000414 -0.08% 1.40% 1.15% 16.96% 2024-04-19
HTGSGD 0.0102623 0.0000190 -0.18% -0.79% 1.63% 17.88% 2024-04-19
HTGSLL 169.743 0.245 -0.14% -0.96% -0.70% 19.96% 2024-04-19
HTGSOL 0.0001 0.0000 -1.80% 6.04% 32.81% -82.32% 2024-04-19
HTGSOS 4.30790 0.02019 0.47% -0.14% -0.04% 17.42% 2024-04-19
HTGSRD 0.25891 0.00205 -0.79% -1.65% -2.22% 8.67% 2024-04-18
HTGSSP 11.90484 0.02574 -0.22% 0.23% 0.30% 118.64% 2024-04-18
HTGSTD 0.17346 0.00110 -0.63% 0.06% 2.09% 19.73% 2024-04-19
HTGSVC 0.0659593 0.0000846 -0.13% 1.89% 0.14% 16.33% 2024-04-19
HTGSYP 98.1454 0.2122 -0.22% 0.20% -0.50% 501.93% 2024-04-18
HTGSZL 0.14492 0.00037 0.25% 2.48% 1.75% 22.86% 2024-04-19
HTGTHB 0.27799 0.00005 0.02% 0.53% 2.39% 24.56% 2024-04-19
HTGTJS 0.08236 0.00021 -0.25% 0.17% -0.10% 16.60% 2024-04-19
HTGTMT 0.0263826 0.0000381 -0.14% 0.05% -0.37% 16.42% 2024-04-19
HTGTND 0.0237029 0.0001475 -0.62% 0.90% 0.89% 16.62% 2024-04-19

Exchange Rates