HTGSVC HTGSVC | Preço Das Ações

Name: HTGSVC HTGSVC | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HTGSVC,HTGSVC,Preço,Das,Ações,7/6/2020.

Gráfico
Quotes

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
HTGEUR	0.0083	-0.000004	-0.05%	-13.26%	2020-07-03
HTGUSD	0.0093	0	0%	-13.02%	2020-07-03
SVCEUR	0.1010	-0.0007	-0.68%	-0.95%	2020-07-06
SVCUSD	0.1143	0	0%	0%	2020-07-06
HTGAUD	0.0134	-0.00003	-0.19%	-12.59%	2020-07-03
HTGCAD	0.0126	-0.00001	-0.11%	-9.98%	2020-07-03
HTGCHF	0.0088	-0.00002	-0.19%	-17.41%	2020-07-03
HTGGBP	0.0075	-0.00001	-0.10%	-12.84%	2020-07-03
HTGJPY	1.0017	-0.0001	-0.01%	-13.99%	2020-07-03
HTGNZD	0.0143	-0.00001	-0.09%	-11.64%	2020-07-03
SVCAUD	0.1639	-0.0009	-0.57%	-0.08%	2020-07-06
SVCCAD	0.1548	-0.0001	-0.06%	3.44%	2020-07-06
SVCCHF	0.1074	-0.0004	-0.39%	-5.41%	2020-07-06
SVCGBP	0.0914	-0.0002	-0.18%	0.03%	2020-07-06
SVCJPY	12.2881	0.0019	0.02%	-1.10%	2020-07-06
SVCNZD	0.1746	-0.0008	-0.47%	1.11%	2020-07-06
HTGBRL	0.0495	-0.0004	-0.82%	21.47%	2020-07-03
HTGCNY	0.0659	-0.00002	-0.02%	-10.75%	2020-07-03
SVCBRL	0.6076	-0.0050	-0.81%	39.66%	2020-07-03
SVCCNY	0.8019	-0.0059	-0.73%	1.87%	2020-07-06
HTGSVC	0.0815	-0.000003	-0.003%	-13.02%	2020-07-03

	Atual	Chg	%Chg
EURUSD	1.13078	0.0063	0.56%
GBPUSD	1.24904	0.0007	0.06%
AUDUSD	0.69713	0.0036	0.51%
NZDUSD	0.65557	0.0039	0.60%
USDJPY	107.38	0.1180	-0.11%
USDCNY	7.01267	0.0546	-0.77%
USDCHF	0.94213	0.0016	-0.17%
USDCAD	1.35418	0.0009	-0.06%
USDMXN	22.3447	0.0434	-0.19%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3507	0.0349	0.66%
USDRUB	71.8044	0.5044	0.71%
DXY	96.785	0.3872	-0.40%
USDKRW	1,188.88	10.6660	-0.89%
[+]

	Atual	Chg	%Chg
Dow Jones	26,282	455	1.76%
S&P 500	3,184	54	1.72%
NASDAQ 100	10,646	304	2.94%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,285	128	2.07%
DAX	12,746	217	1.74%
CAC 40	5,086	79	1.57%
FTSE MIB	20,097	375	1.90%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,656	59	0.38%
[+]

	Atual	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6300	0.32	0.79%
Brent	43.0800	0.28	0.65%
Natural gas	1.8240	0.10	5.92%
Gasoline	1.2415	0.00	-0.12%
Heating oil	1.2440	0.02	1.58%
Gold	1,786.20	11.07	0.62%
Silver	18.2920	0.25	1.40%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Atual	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]