Cruzes Preço Dia % Semanal Mensal YoY Data
SVCJPY 17.8132 0.0712 0.40% 0.70% 2.94% 16.56% 2024-04-25
SVCCNY 0.83123 0.00015 0.02% 0.12% 0.28% 4.81% 2024-04-25
SVCCHF 0.10445 0.00004 -0.04% 0.08% 1.64% 2.49% 2024-04-25
SVCCAD 0.15649 0.00011 -0.07% -0.85% 0.79% 0.49% 2024-04-25
SVCMXN 1.94928 0.00287 -0.15% 0.22% 2.29% -5.62% 2024-04-25
SVCINR 9.52193 0.00773 -0.08% -0.46% -0.11% 1.67% 2024-04-24
SVCBRL 0.58816 0.00091 0.15% -2.70% 3.44% 2.24% 2024-04-24
SVCRUB 10.54056 0.11549 -1.08% -2.36% -0.72% 14.58% 2024-04-24
SVCKRW 157.366 0.428 0.27% -1.05% 2.84% 3.33% 2024-04-24
SVCIDR 1853.42 4.73 0.26% -0.78% 2.67% 9.28% 2024-04-24
SVCTRY 3.72020 0.00508 -0.14% 0.07% 1.36% 67.69% 2024-04-24
SVCSAR 0.42860 0.00057 -0.13% -0.07% -0.01% -0.01% 2024-04-24
SVCSEK 1.24318 0.00685 0.55% -0.69% 2.88% 6.26% 2024-04-24
SVCNGN 143.2943 2.0432 1.45% 9.84% -13.41% 172.55% 2024-04-24
SVCPLN 0.46282 0.00222 0.48% -1.53% 1.91% -2.67% 2024-04-24
SVCARS 99.7832 0.0815 -0.08% 0.45% 1.99% 296.46% 2024-04-24
SVCNOK 1.25236 0.00332 -0.26% -0.69% 2.40% 2.71% 2024-04-25
SVCTWD 3.73030 0.00934 0.25% 0.34% 2.57% 6.50% 2024-04-24
SVCIRR 4806.36 8.05 -0.17% -0.06% 0.13% 0.13% 2024-04-24
SVCAED 0.41969 0.00054 -0.13% -0.05% 0.00% 0.01% 2024-04-24
SVCCOP 449.984 3.162 0.71% 0.31% 1.10% -11.75% 2024-04-24
SVCCRC 57.3239 0.0279 -0.05% 0.15% 0.43% -5.48% 2024-04-24
SVCCUC 2.74618 0.00561 0.20% 0.08% 0.12% 0.12% 2024-04-23
SVCCVE 11.8332 0.0158 -0.13% -0.26% 1.76% 3.75% 2024-04-24
SVCCZK 2.69428 0.00149 -0.06% -0.58% 1.15% 11.08% 2024-04-24
SVCDAI 0.1145 0.0002 0.16% -0.14% 0.12% 0.13% 2024-04-25
SVCDJF 20.3075 0.0444 -0.22% -0.06% 0.05% 0.08% 2024-04-24
SVCDKK 0.79642 0.00103 -0.13% -0.84% 1.26% 3.29% 2024-04-24
SVCDOP 6.72233 0.00403 -0.06% -1.15% -0.34% 8.00% 2024-04-24
SVCDOT 0.0166 0.0001 0.56% -4.73% 41.20% -12.90% 2024-04-25
SVCDZD 15.3816 0.0233 0.15% -0.19% 0.26% -0.38% 2024-04-24
SVCEGP 5.47425 0.02421 -0.44% -1.36% 1.16% 55.26% 2024-04-24
SVCERN 1.71401 0.00236 -0.14% -0.06% -0.02% -0.02% 2024-04-24
SVCETB 6.53036 0.02305 0.35% 0.11% 0.96% 5.59% 2024-04-24
SVCETH 0.0000363519 0.0000000841 -0.23% -5.41% 15.42% -40.83% 2024-04-25
SVCEUR 0.10670 0.00009 -0.09% -0.67% 1.16% 2.43% 2024-04-25
SVCFJD 0.26270 0.00031 0.12% 0.86% 0.77% 3.15% 2024-04-24
SVCGBP 0.0914075 0.0003062 -0.33% -0.67% 1.04% -0.76% 2024-04-25
SVCGEL 0.30715 0.00015 0.05% 0.56% 0.46% 8.81% 2024-04-24
SVCGHS 1.54489 0.00016 0.01% 0.31% 4.38% 16.53% 2024-04-24
SVCGMD 7.76273 0.00954 -0.12% -0.05% 0.25% 13.20% 2024-04-24
SVCGNF 982.93 1.24 -0.13% 0.05% 1.12% 1.10% 2024-04-24
SVCGTQ 0.88835 0.00021 -0.02% -0.06% -0.16% -0.16% 2024-04-24
SVCGYD 23.8704 0.0786 -0.33% -0.25% 0.27% -1.01% 2024-04-24
SVCHKD 0.89609 0.00132 0.15% -0.14% 0.24% -0.12% 2024-04-25
SVCHNL 2.82240 0.00093 0.03% -0.16% 0.24% 0.67% 2024-04-24
SVCHTG 15.1527 0.0096 0.06% -0.01% -0.05% -13.34% 2024-04-24
SVCHUF 42.0330 0.0253 0.06% -1.15% 0.43% 8.11% 2024-04-24
SVCAFN 8.2637 0.0203 0.25% 0.08% 1.56% -16.15% 2024-04-23
SVCALG 0.5656 0.0293 5.46% -15.73% 33.42% -6.75% 2024-04-25
SVCALL 10.8211 0.0016 -0.01% -0.53% 0.16% -6.08% 2024-04-24
SVCAMD 44.5687 0.2215 -0.49% -1.51% -1.72% 0.90% 2024-04-24
SVCAOA 96.3336 0.0494 0.05% 0.16% 1.23% 67.18% 2024-04-24
SVCBSD 0.11428 0.00000 0.00% 0.00% -0.01% 0.00% 2024-04-24
SVCBTC 0.00000178645 0.00000000736 0.41% -4.43% 10.91% -56.27% 2024-04-25
SVCBWP 1.58484 0.00550 -0.35% 0.28% 1.64% 6.08% 2024-04-24
SVCBYR 0.37402 0.00000 0.00% 0.00% 0.20% 29.96% 2024-04-24
SVCATM 0.0136 0.0000 0.15% -4.37% 45.00% 31.71% 2024-04-25
SVCAUD 0.17530 0.00056 -0.32% -1.50% 0.29% 1.61% 2024-04-25
SVCAVX 0.0032 0.0001 2.48% -5.88% 62.18% -50.33% 2024-04-25
SVCAZN 0.19425 0.00027 -0.14% -0.06% 0.27% 0.28% 2024-04-24
SVCBCH 0.0002 0.0000 0.31% -3.05% 2.37% -74.79% 2024-04-25
SVCBDT 12.54260 0.00071 -0.01% 0.00% 0.22% 3.44% 2024-04-24
SVCBGN 0.20904 0.00010 -0.05% -0.76% 1.37% 3.33% 2024-04-24
SVCBHD 0.0430592 0.0000753 -0.17% -0.05% 0.12% -0.04% 2024-04-24
SVCBIF 327.583 0.014 0.00% -0.14% 0.71% 38.82% 2024-04-24
SVCBIH 0.20888 0.00022 -0.10% -0.79% 1.13% 3.25% 2024-04-24
SVCBNB 0.0002 0.0000 -0.72% -12.70% -4.11% -44.51% 2024-04-25
SVCBND 0.15555 0.00023 -0.15% -0.28% 1.14% 2.07% 2024-04-24
SVCBOB 0.78976 0.00000 0.00% -0.35% 0.88% 0.88% 2024-04-24
SVCISK 16.0362 0.0335 -0.21% -1.25% 2.10% 3.26% 2024-04-24
SVCJMD 17.8024 0.0204 0.11% 0.28% 2.22% 3.16% 2024-04-24
SVCJOD 0.0809925 0.0001000 -0.12% -0.05% 0.09% -0.02% 2024-04-24
SVCKES 15.3678 0.0223 -0.14% 1.82% 2.25% -0.65% 2024-04-24
SVCKGS 10.15278 0.01390 -0.14% -0.35% -0.76% 1.50% 2024-04-24
SVCKHR 463.924 0.308 -0.07% 0.31% 0.67% -0.53% 2024-04-24
SVCKMF 52.6200 0.2584 -0.49% -0.73% 1.38% 3.10% 2024-04-24
SVCILS 0.43229 0.00292 0.68% 1.01% 3.81% 3.72% 2024-04-24
SVCIQD 149.690 0.026 -0.02% -0.01% 0.05% -0.70% 2024-04-24
SVCCDF 318.672 0.651 0.20% 0.13% 0.12% 28.79% 2024-04-23
SVCCLP 108.6337 0.7960 -0.73% -3.30% -2.78% 16.79% 2024-04-24
SVCKYD 0.0949722 0.0001941 0.20% 0.68% 0.12% 0.73% 2024-04-23
SVCKZT 50.7260 0.0555 -0.11% -1.03% -1.35% -2.81% 2024-04-24
SVCLAK 2436.46 1.14 -0.05% 0.14% 2.17% 23.94% 2024-04-24
SVCLBP 10244.040 8.380 -0.08% -0.06% 0.15% 497.56% 2024-04-24
SVCLKR 34.0938 0.2215 -0.65% -0.63% -1.42% -5.30% 2024-04-24
SVCLNK 0.0077 0.0002 -1.91% -11.63% 30.40% -50.87% 2024-04-25
SVCLRD 22.1520 0.0453 0.20% -0.39% -0.09% 19.72% 2024-04-23
SVCLSL 2.19393 0.00041 0.02% 0.67% 1.71% 5.90% 2024-04-24
SVCLTC 0.00137710 0.00000551 0.40% -3.70% 9.90% 9.93% 2024-04-25
SVCLUN 1040.4581 102.2123 -8.95% -18.06% 45.66% -8.96% 2024-04-25
SVCLYD 0.55648 0.00139 -0.25% 0.35% 0.88% 2.46% 2024-04-24
SVCMAD 1.15872 0.00075 -0.06% -0.45% 0.48% 0.22% 2024-04-24
SVCMDL 2.03430 0.00346 -0.17% 0.00% 1.02% -0.64% 2024-04-24
SVCMGA 503.575 3.016 -0.60% 0.24% 0.74% 0.09% 2024-04-24
SVCMKD 6.57096 0.00951 -0.14% -0.96% 1.51% 3.06% 2024-04-24
SVCMMK 240.011 0.003 0.00% 0.01% 0.30% 0.30% 2024-04-24
SVCMNT 388.051 0.591 -0.15% -0.10% 0.90% -2.29% 2024-04-24
SVCMOP 0.92210 0.00039 -0.04% 0.02% 0.15% -0.21% 2024-04-24
SVCMTC 0.1629 0.0006 0.35% -5.10% 49.02% 43.64% 2024-04-25
SVCMUR 5.30524 0.02006 -0.38% -0.65% 0.47% 3.16% 2024-04-24
SVCMVR 1.76543 0.00357 -0.20% -0.06% 0.17% 0.18% 2024-04-24
SVCMWK 198.8246 0.7235 0.37% -0.06% 1.33% 71.12% 2024-04-24
SVCTZS 295.952 0.980 -0.33% -0.06% 1.55% 10.38% 2024-04-24
SVCUAH 4.51849 0.00580 -0.13% -0.10% 0.67% 7.06% 2024-04-24
SVCUGX 435.730 0.395 -0.09% -0.58% -1.91% 2.08% 2024-04-24
SVCUNI 0.0148 0.0001 -0.49% -11.51% 60.20% -29.66% 2024-04-25
SVCURY 4.38510 0.01798 -0.41% -1.37% 1.26% -1.52% 2024-04-24
SVCUSC 0.1145 0.0002 0.16% -0.13% 0.14% 0.13% 2024-04-25
SVCUSD 0.11445 0.00018 0.16% -0.13% 0.14% 0.14% 2024-04-25
SVCUST 0.1145 0.0002 0.14% -0.11% 0.19% 0.17% 2024-04-25
SVCUZS 1453.48 0.71 0.05% 0.29% 0.99% 11.36% 2024-04-24
SVCVND 2904.67 6.86 -0.24% 0.45% 2.73% 8.18% 2024-04-24
SVCXAF 70.1399 0.2190 -0.31% -0.58% 1.41% 3.37% 2024-04-24
SVCXLM 1.0018 0.0027 0.27% -6.16% 19.62% -16.84% 2024-04-25
SVCXMR 0.0010 0.0000 -0.44% -2.02% 18.87% 33.99% 2024-04-25
SVCXOF 70.1028 0.2560 -0.36% -0.71% 1.80% 3.31% 2024-04-24
SVCXPF 12.8036 0.0691 -0.54% 0.36% 2.05% 4.04% 2024-04-24
SVCXRP 0.21729 0.00019 0.09% -6.26% 24.05% -10.70% 2024-04-25
SVCYER 28.6153 0.0337 -0.12% -0.03% 0.16% 0.17% 2024-04-24
SVCZAR 2.19629 0.00958 0.44% 0.89% 1.77% 5.99% 2024-04-24
SVCZMW 2.9857 0.0285 0.97% 4.20% -2.09% 48.44% 2024-04-24
SVCADA 0.2419 0.0014 0.60% -6.21% 38.88% -16.73% 2024-04-25
SVCNPR 15.2350 0.0091 -0.06% -0.35% -0.14% 1.72% 2024-04-24
SVCNZD 0.19198 0.00054 -0.28% -0.95% 0.80% 3.07% 2024-04-25
SVCOMR 0.0439871 0.0000617 -0.14% -0.05% -0.01% -0.03% 2024-04-24
SVCPAB 0.11428 0.00000 0.00% 0.00% -0.01% 0.00% 2024-04-24
SVCPEN 0.42310 0.00026 0.06% -1.59% 0.27% -0.92% 2024-04-24
SVCPGK 0.43427 0.00014 -0.03% 0.31% 0.94% 8.09% 2024-04-24
SVCPHP 6.59932 0.02690 0.41% 1.27% 2.64% 3.76% 2024-04-24
SVCPKR 31.8234 0.0320 -0.10% -0.04% 0.21% -1.65% 2024-04-24
SVCPYG 849.005 0.996 0.12% 0.32% 1.16% 3.22% 2024-04-24
SVCQAR 0.41599 0.00120 -0.29% -0.23% -0.15% 0.00% 2024-04-24
SVCRON 0.53139 0.00071 -0.13% -0.79% 1.41% 4.17% 2024-04-24
SVCRSD 12.5124 0.0150 -0.12% -0.77% 1.33% 3.18% 2024-04-24
SVCMYR 0.54603 0.00092 -0.17% -0.03% 1.15% 7.73% 2024-04-24
SVCMZN 7.25596 0.01800 -0.25% -0.63% 0.36% 0.39% 2024-04-24
SVCNAD 2.19393 0.00041 0.02% 0.78% 1.68% 5.87% 2024-04-24
SVCNIO 4.19646 0.00292 -0.07% 0.07% 0.29% 1.57% 2024-04-24
SVCRWF 147.976 0.554 0.38% 0.02% 1.40% 17.44% 2024-04-24
SVCSCR 1.55426 0.00449 0.29% -5.93% 0.17% 0.43% 2024-04-24
SVCSDG 66.9605 1.5568 -2.27% -2.21% -2.15% 3.68% 2024-04-24
SVCTTD 0.77544 0.00016 -0.02% -0.04% 0.13% 0.39% 2024-04-24
SVCSGD 0.15556 0.00001 -0.01% -0.22% 1.15% 1.68% 2024-04-25
SVCSLL 2588.31 0.63 0.02% -0.06% -0.16% 3.28% 2024-04-24
SVCSOL 0.0008 0.0000 0.43% -10.14% 28.53% -85.10% 2024-04-25
SVCSOS 65.3036 0.3106 0.48% 0.55% 0.59% 1.13% 2024-04-24
SVCSRD 3.90640 0.01195 -0.30% -1.08% -1.95% -7.12% 2024-04-24
SVCSSP 180.3982 0.3136 0.17% 0.08% -0.25% 88.24% 2024-04-23
SVCSTD 2.65671 0.02878 1.10% -0.17% 2.83% 4.83% 2024-04-24
SVCSYP 1487.688 3.041 0.20% 0.08% 0.12% 418.40% 2024-04-23
SVCSZL 2.19393 0.00485 -0.22% 0.78% 1.77% 5.87% 2024-04-24
SVCTHB 4.23816 0.01362 0.32% 1.03% 2.04% 7.99% 2024-04-24
SVCTJS 1.24975 0.00057 0.05% 0.00% -0.05% 0.69% 2024-04-24
SVCTMT 0.40108 0.00059 0.15% 0.08% 0.55% 0.55% 2024-04-24
SVCTND 0.35948 0.00152 -0.42% -0.60% 0.83% 3.98% 2024-04-24

Exchange Rates