Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
SVCJPY 18.1206 0.0145 0.08% 0.43% 0.46% 1.21% 3.23% 2026-11-04
SVCCNY 0.76188 0.00011 0.01% 0.08% -0.51% -4.39% -6.52% 2026-11-04
SVCCHF 0.09370 0.00008 0.09% -1.06% -1.23% 3.46% 1.19% 2026-11-04
SVCCAD 0.16002 0.00001 -0.01% -0.31% -1.77% 2.10% -0.68% 2026-11-04
SVCMXN 2.14965 0.00054 -0.03% 0.76% 4.09% 4.44% 0.69% 2026-11-04
SVCINR 10.83569 0.02249 0.21% -0.32% -1.51% 5.56% 6.92% 2026-11-03
SVCBRL 0.62881 0.00773 1.25% 1.68% 10.23% -0.21% 2.75% 2026-11-03
SVCRUB 9.29731 0.05490 0.59% 0.74% -4.59% 3.36% 0.85% 2026-11-03
SVCKRW 153.509 0.262 -0.17% 1.36% 0.16% -6.71% -6.02% 2026-11-03
SVCIDR 2071.81 1.87 -0.09% -0.01% 1.15% 8.65% 8.79% 2026-11-03
SVCTRY 5.71250 0.00505 0.09% 0.52% 1.78% 16.44% 18.93% 2026-11-03
SVCSAR 0.42886 0.00017 -0.04% 0.15% 0.07% 0.10% 0.11% 2026-11-03
SVCSEK 1.11806 0.00025 0.02% -1.69% -2.47% 6.19% 3.22% 2026-11-03
SVCNGN 153.5014 0.3311 0.22% 0.05% 1.36% -7.04% -6.83% 2026-11-03
SVCPLN 0.45043 0.00052 -0.12% 0.06% 0.99% 9.73% 6.79% 2026-11-03
SVCARS 177.1815 0.6737 0.38% 0.69% 2.03% 6.89% 4.78% 2026-11-03
SVCNOK 1.06031 0.00134 0.13% -0.59% -3.22% -7.99% -9.19% 2026-11-04
SVCTWD 3.74973 0.02391 0.64% 0.74% 3.46% 4.72% 6.14% 2026-11-03
SVCIRR 215195.04 487.86 0.23% 2.69% 7.81% 4,380.36% 4,365.30% 2026-11-03
SVCAED 0.41967 0.00012 0.03% 0.03% 0.03% 0.04% 0.03% 2026-11-03
SVCCOP 371.491 2.767 0.75% 3.34% 0.29% -13.73% -15.67% 2026-11-03
SVCCRC 51.9007 0.0702 0.14% -0.08% -1.11% -8.67% -9.44% 2026-11-03
SVCCUC 2.74135 0.00009 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
SVCCVE 11.2571 0.0270 -0.24% 0.13% 0.68% 4.40% 2.68% 2026-11-02
SVCCZK 2.48482 0.00100 0.04% -0.17% -0.12% 5.72% 3.00% 2026-11-03
SVCDAI 0.11 0.00 -0.01% 0.00% -0.29% 0.01% 0.02% 2026-11-03
SVCDJF 20.3471 0.0056 0.03% 0.03% -0.25% 0.03% 0.03% 2026-11-03
SVCDKK 0.76275 0.00035 -0.05% -0.17% 0.27% 4.96% 3.04% 2026-11-03
SVCDOP 6.94119 0.05787 0.84% 0.08% 1.72% -3.68% -5.48% 2026-11-03
SVCDOT 0.122 0.000 0.01% 6.51% 27.97% 90.35% 167.25% 2026-11-04
SVCDZD 15.5362 0.0182 0.12% 0.64% 1.50% 4.98% 4.08% 2026-11-03
SVCEGP 6.31963 0.00284 -0.04% -1.68% 5.60% 15.99% 17.22% 2026-11-03
SVCERN 1.71340 0.00006 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-02
SVCETB 18.75668 0.30916 1.68% 1.68% 0.48% 5.68% 7.21% 2026-11-03
SVCETH 0.0000502321 0.0000000543 -0.11% 3.25% 19.57% 30.49% 44.69% 2026-11-04
SVCEUR 0.10202 0.00006 0.06% -0.64% 0.23% 4.86% 2.55% 2026-11-04
SVCFJD 0.25677 0.00018 0.07% -0.21% -0.36% -1.15% -1.20% 2026-11-03
SVCGBP 0.0850909 0.0000361 0.04% -0.88% -1.51% 0.27% -3.00% 2026-11-04
SVCGEL 0.29650 0.00008 0.03% -0.01% -0.01% -3.72% -4.18% 2026-11-03
SVCGHS 1.33397 0.00436 0.33% 0.60% -0.78% 11.18% 6.95% 2026-11-03
SVCGMD 8.53224 0.00519 0.06% 0.06% -0.03% 1.16% 1.70% 2026-11-03
SVCGNF 1012.10 0.16 0.02% 0.13% 0.45% 1.28% 2.04% 2026-11-03
SVCGTQ 0.87310 0.00016 -0.02% 0.02% -0.29% -0.34% -0.26% 2026-11-03
SVCGYD 23.8372 0.0008 0.00% 0.04% -0.29% -0.29% -0.29% 2026-10-30
SVCHKD 0.89653 0.00001 0.00% 0.05% 0.02% 0.85% 0.96% 2026-11-04
SVCHNL 3.07093 0.00042 0.01% 0.14% -0.12% 1.98% 2.15% 2026-11-03
SVCHTG 14.9795 0.0100 0.07% 0.03% 0.09% 0.21% 0.22% 2026-11-03
SVCHUF 37.2218 0.0342 0.09% -0.88% -0.45% -0.47% -3.09% 2026-11-03
SVCAFN 7.3125 0.1248 -1.68% -1.58% -1.87% -3.10% -3.70% 2026-11-03
SVCALG 1.22 0.03 -2.09% 10.65% 41.59% 18.69% 66.09% 2026-11-03
SVCALL 9.2943 0.0077 0.08% 0.14% -0.83% -1.10% -3.02% 2026-11-03
SVCAMD 41.1410 0.0378 -0.09% -0.19% -0.71% -5.55% -5.96% 2026-11-03
SVCAOA 105.0834 0.0288 0.03% 0.03% -0.25% 0.11% 0.33% 2026-11-03
SVCBSD 0.11428 0.00005 0.05% 0.05% -0.01% 0.05% 0.05% 2026-11-03
SVCBTC 0.00000147719 0.00000000040 -0.03% 4.51% 11.49% 13.15% 31.42% 2026-11-04
SVCBWP 1.57641 0.00043 0.03% -3.19% -0.17% -1.68% -3.47% 2026-11-03
SVCBYR 0.33961 0.00145 0.43% 0.73% -1.35% 1.21% -12.80% 2026-11-03
SVCATM 0.081 0.000 -0.23% 15.55% 23.87% 36.80% 77.92% 2026-11-04
SVCAUD 0.16399 0.00002 0.01% 0.86% 0.09% -4.20% -6.84% 2026-11-04
SVCAVX 0.013 0.000 0.10% 5.23% 30.14% 44.49% 88.19% 2026-11-04
SVCAZN 0.19424 0.00005 0.03% 0.03% -0.25% 0.03% 0.03% 2026-11-03
SVCBCH 0.000 0.000 0.09% 7.98% 16.15% 118.75% 75.59% 2026-11-04
SVCBDT 14.22516 0.01532 0.11% 0.52% 1.14% 1.83% 2.04% 2026-11-03
SVCBHD 0.0431062 0.0000118 0.03% 0.04% 0.10% 0.11% 0.34% 2026-11-03
SVCBIF 342.939 0.118 0.03% 0.04% -0.11% 1.48% 1.78% 2026-11-03
SVCBNB 0.000 0.000 0.23% 6.80% 13.74% 24.01% 34.40% 2026-11-03
SVCBND 0.14641 0.00030 0.21% 0.07% -0.11% -0.33% -1.76% 2026-11-03
SVCBOB 1.37991 0.00062 0.04% 1.56% 0.48% 74.45% 74.45% 2026-11-03
SVCISK 13.9024 0.0025 -0.02% -0.25% -0.30% -2.88% -3.58% 2026-11-03
SVCJMD 18.1264 0.0117 0.06% -0.26% 0.18% -0.14% -1.13% 2026-11-03
SVCJOD 0.0810091 0.0000222 0.03% 0.03% -0.25% 0.03% 0.03% 2026-11-03
SVCKES 14.8479 0.0016 -0.01% 0.07% 0.26% 0.77% 0.65% 2026-11-03
SVCKGS 9.99188 0.00275 0.03% 0.03% 0.03% 0.04% 0.03% 2026-11-03
SVCKHR 466.859 0.242 0.05% 0.24% 0.71% 1.95% 1.80% 2026-11-03
SVCKMF 50.3879 0.1280 0.25% 0.03% 0.48% 5.00% 3.34% 2026-11-03
SVCILS 0.36214 0.00268 0.74% 2.90% 3.69% -0.52% -2.58% 2026-11-03
SVCIQD 173.252 0.084 0.05% 0.05% 15.46% 15.79% 15.78% 2026-11-03
SVCCDF 264.451 0.072 0.03% -0.01% -0.12% 1.43% 2.44% 2026-11-03
SVCCLP 112.1502 0.4877 0.44% -0.82% 0.89% 9.07% 4.58% 2026-11-03
SVCKYD 0.0945228 0.0000032 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-02
SVCKZT 51.7670 0.0131 0.03% 0.50% 0.56% -10.68% -13.74% 2026-11-03
SVCLAK 2573.67 1.11 0.04% 0.11% 0.25% 4.22% 3.77% 2026-11-03
SVCLBP 10231.830 2.805 0.03% 0.03% -0.03% 0.03% 0.03% 2026-11-03
SVCLKR 38.0217 0.0630 0.17% 0.18% 0.72% 7.42% 9.35% 2026-11-03
SVCLNK 0.010 0.000 0.05% 5.09% 29.31% 10.68% 33.56% 2026-11-04
SVCLRD 19.3272 0.0235 0.12% 0.12% -0.70% -4.46% -7.79% 2026-11-02
SVCLSL 1.90017 0.00469 0.25% 0.00% -0.32% 0.50% -3.87% 2026-11-03
SVCLTC 0.00210634 0.00000121 0.06% 5.38% 30.11% 41.59% 57.24% 2026-11-04
SVCLUN 2860.7 576.3 25.23% 25.07% 50.07% 25.23% -24.86% 2026-11-01
SVCLYD 0.73333 0.00050 0.07% 0.16% -0.24% 18.54% 17.59% 2026-11-03
SVCMAD 1.12254 0.00099 0.09% -0.13% 0.23% 7.83% 5.51% 2026-11-03
SVCMDL 2.05436 0.00627 0.31% 0.48% 1.05% 7.44% 6.23% 2026-11-03
SVCMGA 518.808 5.184 -0.99% -1.29% 2.74% -1.04% 0.72% 2026-11-03
SVCMKD 6.28935 0.01600 0.26% -0.06% 0.12% 5.09% 3.04% 2026-11-03
SVCMMK 239.223 0.066 0.03% 0.03% 0.03% 0.03% 0.03% 2026-11-03
SVCMNT 411.673 0.227 0.06% 0.09% -0.13% 1.24% 0.39% 2026-11-03
SVCMOP 0.92389 0.00070 0.08% 0.06% 0.05% 0.82% 0.99% 2026-11-03
SVCMTC 1.23 0.07 -5.08% -1.48% 18.77% 8.61% 82.10% 2026-11-03
SVCMUR 5.40442 0.00377 0.07% 0.39% -2.01% 2.30% 2.97% 2026-11-03
SVCMVR 1.76643 0.00048 0.03% 0.03% -0.25% 0.03% 0.03% 2026-11-03
SVCMWK 198.0862 0.0543 0.03% 0.03% -0.25% 0.03% 0.03% 2026-11-03
SVCTZS 302.099 0.031 -0.01% -0.01% 0.31% 7.51% 7.51% 2026-11-03
SVCUAH 5.21750 0.00838 -0.16% -0.16% 1.17% 7.86% 8.63% 2026-11-03
SVCUGX 482.833 5.795 -1.19% -5.65% 5.36% 16.67% 21.50% 2026-11-03
SVCUNI 0.016 0.000 -0.03% -2.08% 25.29% -22.22% -29.65% 2026-11-04
SVCURY 4.59419 0.00169 0.04% 0.31% -0.26% 2.99% 1.02% 2026-11-03
SVCUSC 0.11 0.00 0.01% 0.02% -0.23% 0.01% 0.02% 2026-11-03
SVCUSD 0.11426 0.00000 0.00% 0.03% -0.25% 0.03% 0.03% 2026-11-04
SVCUST 0.11 0.00 0.00% 0.02% -0.14% 0.01% 0.14% 2026-11-04
SVCUZS 1362.84 0.68 0.05% -0.32% 1.10% -0.61% -0.49% 2026-11-03
SVCVND 2943.98 1.04 0.04% -0.27% -0.85% -2.00% -2.04% 2026-11-03
SVCXAF 67.0440 0.1527 0.23% 0.08% 0.47% 5.15% 1.54% 2026-11-03
SVCXLM 0.71 0.00 0.12% 5.26% 38.04% 24.05% 66.65% 2026-11-04
SVCXMR 0.000 0.000 -0.28% -4.26% -11.21% -31.41% -46.57% 2026-11-04
SVCXOF 66.8411 0.4386 -0.65% 0.03% 0.16% 4.68% 3.02% 2026-11-03
SVCXPF 12.1893 0.0119 -0.10% -0.21% 0.47% 4.90% 2.87% 2026-11-03
SVCXRP 0.08952 0.00009 -0.10% 4.20% 18.73% 44.17% 72.97% 2026-11-04
SVCYER 26.9878 0.0143 0.05% 0.09% -0.03% -0.87% -0.95% 2026-11-03
SVCZAR 1.90005 0.00404 0.21% -0.04% 0.01% 0.44% -3.89% 2026-11-03
SVCZIG 3.04 0.00 0.05% -0.03% -0.74% 2.16% 0.73% 2026-11-03
SVCZMW 2.32 0.00 0.15% 0.71% 2.81% -8.36% -9.14% 2026-11-03
SVCADA 0.60 0.00 0.25% 8.37% 36.30% 75.37% 174.41% 2026-11-04
SVCNPR 17.3337 0.0117 -0.07% -0.37% -2.16% 5.53% 6.83% 2026-11-03
SVCNZD 0.20441 0.00006 0.03% 1.68% 0.19% 3.01% 1.22% 2026-11-04
SVCOMR 0.0439575 0.0000121 0.03% 0.03% 0.03% 0.02% 0.02% 2026-11-03
SVCPAB 0.11427 0.00004 0.04% 0.04% -0.50% 0.04% 0.04% 2026-11-03
SVCPEN 0.39608 0.00026 0.06% 0.70% 0.00% 3.11% 2.68% 2026-11-03
SVCPGK 0.51267 0.00015 0.03% -1.34% -0.95% 5.37% 6.43% 2026-11-03
SVCPHP 7.26260 0.04243 0.59% -0.56% 1.43% 7.92% 8.29% 2026-11-03
SVCPKR 31.6131 0.0289 0.09% -0.08% -0.06% -1.24% -2.01% 2026-11-03
SVCPYG 682.650 0.363 0.05% 2.72% 2.09% -8.96% -15.67% 2026-11-03
SVCQAR 0.41660 0.00024 0.06% 0.06% -0.22% -0.21% 0.06% 2026-11-03
SVCRON 0.54527 0.00046 0.08% -0.25% 0.29% 10.01% 8.13% 2026-11-03
SVCRSD 12.0064 0.0019 0.02% -0.04% 0.44% 5.21% 3.28% 2026-11-03
SVCMYR 0.46577 0.00062 0.13% -0.20% -0.20% 0.49% -2.90% 2026-11-03
SVCMZN 7.26683 0.00199 0.03% 0.03% -0.25% 0.00% -0.45% 2026-11-03
SVCNAD 1.90017 0.00317 0.17% -0.05% 0.00% 0.48% -3.92% 2026-11-03
SVCNIO 4.20586 0.00231 0.05% 0.06% 0.01% 0.06% 0.06% 2026-11-03
SVCRWF 169.021 0.384 0.23% 0.15% -0.15% 1.59% 2.16% 2026-11-03
SVCSCR 1.58796 0.00640 0.40% -5.23% 0.91% -8.77% 2.40% 2026-11-03
SVCSDG 68.7264 0.1707 0.25% 0.24% -0.03% 0.27% 0.24% 2026-11-03
SVCTTD 0.77474 0.00198 0.26% -0.20% -0.03% -0.21% 0.03% 2026-11-03
SVCSGD 0.14635 0.00005 0.03% 0.02% 0.13% -0.38% -2.06% 2026-11-04
SVCSLL 2674.35 0.73 0.03% -0.38% -2.60% 1.07% 1.13% 2026-11-03
SVCSOL 0.001 0.000 -0.08% 9.11% 30.61% 34.12% 67.26% 2026-11-04
SVCSOS 65.3112 0.0305 0.05% 0.05% -0.23% 0.23% 0.05% 2026-11-03
SVCSRD 4.27072 0.00449 0.11% 0.13% -0.62% -2.39% -5.41% 2026-11-02
SVCSSP 646.5470 0.0221 0.00% 0.00% 0.54% 26.16% 25.28% 2026-10-29
SVCSTD 2.52637 0.00067 -0.03% -0.14% 0.29% 4.97% 2.94% 2026-11-03
SVCSYP 13.945 0.010 0.07% 0.06% -0.20% 10.39% 10.39% 2026-11-03
SVCSZL 1.90311 0.00698 0.37% 0.12% -0.39% 0.50% -3.72% 2026-11-03
SVCTHB 3.85907 0.00506 0.13% 0.02% 0.34% 7.26% 4.08% 2026-11-03
SVCTJS 1.05024 0.00049 0.05% -0.33% -0.17% -0.44% -0.33% 2026-11-03
SVCTMT 0.39979 0.00071 -0.18% -0.12% 0.00% 0.02% -0.32% 2026-11-02
SVCTND 0.34148 0.00196 -0.57% -0.66% 0.27% 3.61% 1.91% 2026-11-03