Preço Dia %Dia %Ano Data
LYDJPY 31.3261 -0.0323 -0.10% 12.48% 2024-03-29
LYDCNY 1.50277 -0.00155 -0.10% 3.96% 2024-03-29
LYDCHF 0.18675 -0.00002 -0.01% -3.01% 2024-03-29
LYDCAD 0.28046 0.000002 0.001% -1.31% 2024-03-29
LYDBRL 1.03899 0.00050 0.05% -3.50% 2024-03-29
LYDAUD 0.31758 -0.00040 -0.13% 1.23% 2024-03-29
LYDEUR 0.19198 -0.00007 -0.03% -0.71% 2024-03-29
LYDGBP 0.16393 -0.00020 -0.12% -3.74% 2024-03-29
LYDNZD 0.34624 -0.00071 -0.21% 2.77% 2024-03-29
LYDUSD 0.20716 0 0% -1.19% 2024-03-29
SVCJPY 17.3034 0.0087 0.05% 15.69% 2024-03-28
SVCCNY 0.82997 0.00092 0.11% 5.58% 2024-03-28
SVCCHF 0.10305 -0.00023 -0.22% -1.94% 2024-03-28
SVCCAD 0.15477 -0.00029 -0.18% -0.41% 2024-03-28
SVCBRL 0.57317 0.00324 0.57% -2.92% 2024-03-28
SVCAUD 0.17538 0.00043 0.25% 2.95% 2024-03-28
SVCEUR 0.10595 0.00038 0.36% 0.51% 2024-03-28
SVCGBP 0.0905570 0.0001216 0.13% -2.23% 2024-03-28
SVCLYD 0.55168 -0.00006 -0.01% 1.24% 2024-03-28
SVCNZD 0.19127 0.00088 0.46% 4.65% 2024-03-28
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-28