Cruzes Preço Dia % Semanal Mensal YoY Data
LYDJPY 32.5544 0.6328 1.98% 2.73% 3.86% 15.50% 2024-04-26
LYDCNY 1.49455 0.00611 0.41% 0.59% -0.54% 2.48% 2024-04-26
LYDCHF 0.18801 0.00079 0.42% 0.77% 0.43% -0.07% 2024-04-26
LYDCAD 0.28107 0.00088 0.31% -0.24% 0.01% -1.72% 2024-04-26
LYDMXN 3.52812 0.00073 -0.02% 0.78% 3.08% -6.99% 2024-04-26
LYDINR 17.1505 0.0637 0.37% -0.28% -0.74% -0.29% 2024-04-26
LYDBRL 1.05455 0.00395 -0.37% -2.22% 2.09% -0.64% 2024-04-26
LYDRUB 18.8272 0.0318 -0.17% -2.43% -1.83% 8.95% 2024-04-26
LYDKRW 283.081 1.686 0.60% -0.21% 1.64% 0.54% 2024-04-26
LYDIDR 3335.78 13.22 0.40% -0.02% 1.90% 6.89% 2024-04-26
LYDTRY 6.67597 0.00150 0.02% -0.39% 0.05% 63.55% 2024-04-26
LYDSAR 0.77123 0.00186 0.24% -0.08% -0.85% -2.30% 2024-04-26
LYDSEK 2.25414 0.02196 0.98% -0.16% 2.64% 3.76% 2024-04-26
LYDNGN 268.6021 5.6277 2.14% 13.49% -7.75% 177.50% 2024-04-26
LYDPLN 0.83238 0.00768 0.93% -0.73% 0.90% -4.67% 2024-04-26
LYDARS 179.8691 0.6384 0.36% 0.50% 1.26% 285.83% 2024-04-26
LYDNOK 2.26778 0.01890 0.84% 0.49% 1.65% 1.53% 2024-04-26
LYDTWD 6.70319 0.02036 0.30% 0.26% 1.29% 3.69% 2024-04-26
LYDIRR 8652.01 21.24 0.25% -0.05% -0.73% -2.11% 2024-04-26
LYDAED 0.75528 0.00188 0.25% -0.06% -0.82% -2.25% 2024-04-26
LYDCOP 811.794 1.104 -0.14% 0.49% 1.79% -17.17% 2024-04-26
LYDCRC 104.428 1.308 1.27% 1.30% 0.39% -6.75% 2024-04-26
LYDCUC 4.92308 0.00505 -0.10% -0.17% -1.00% -2.52% 2024-04-25
LYDCVE 21.2504 0.0790 0.37% -0.70% 0.67% 1.12% 2024-04-26
LYDCZK 4.84609 0.04012 0.83% -0.80% 0.07% 8.28% 2024-04-26
LYDDAI 0.2057 0.0005 0.26% 0.28% -0.71% -2.28% 2024-04-26
LYDDJF 36.5980 0.0671 0.18% 0.08% -0.64% -2.05% 2024-04-26
LYDDKK 1.43646 0.01038 0.73% -0.41% 0.58% 1.14% 2024-04-26
LYDDOP 12.0482 0.0287 -0.24% -1.47% -1.32% 5.21% 2024-04-26
LYDDOT 0.0302 0.0003 0.97% -1.41% 36.95% -14.55% 2024-04-26
LYDDZD 27.6604 0.0294 0.11% -0.16% -0.65% -2.58% 2024-04-26
LYDEGP 9.84781 0.02215 0.23% -0.98% -0.60% 51.20% 2024-04-26
LYDERN 3.08450 0.00757 0.25% -0.06% -0.85% -2.28% 2024-04-26
LYDETB 11.7949 0.0616 0.52% 0.47% 0.48% 3.52% 2024-04-26
LYDETH 0.0000654883 0.0000005722 0.88% -2.26% 11.00% -40.25% 2024-04-26
LYDEUR 0.19231 0.00108 0.56% 0.00% 0.51% 0.78% 2024-04-26
LYDFJD 0.46567 0.00556 -1.18% -0.54% -1.46% -1.54% 2024-04-26
LYDGBP 0.16468 0.00068 0.41% -0.61% 0.47% -2.28% 2024-04-26
LYDGEL 0.55069 0.00094 0.17% 0.52% -1.00% 5.73% 2024-04-26
LYDGHS 2.78736 0.00992 0.36% 0.64% 2.60% 14.19% 2024-04-26
LYDGMD 13.9676 0.0343 0.25% -0.06% -0.74% 10.62% 2024-04-26
LYDGNF 1766.86 2.76 0.16% -1.77% 0.21% -1.30% 2024-04-26
LYDGTQ 1.59850 0.00244 0.15% -0.10% -0.99% -2.55% 2024-04-26
LYDGYD 43.0390 0.1057 0.25% 0.13% -0.41% -3.07% 2024-04-26
LYDHKD 1.60951 0.00387 0.24% 0.27% -0.69% -2.56% 2024-04-26
LYDHNL 5.07490 0.00619 0.12% -0.09% -0.33% -1.68% 2024-04-26
LYDHTG 27.2304 0.0378 0.14% -0.10% -1.02% -14.87% 2024-04-26
LYDHUF 75.5599 0.4702 0.63% -0.86% -0.20% 6.06% 2024-04-26
LYDAFN 14.7959 0.0172 -0.12% -0.11% 0.31% -18.46% 2024-04-25
LYDALG 1.0275 0.0120 1.18% -13.60% 35.05% -10.57% 2024-04-26
LYDALL 19.3205 0.0179 0.09% -1.18% -1.79% -8.19% 2024-04-26
LYDAMD 79.909 0.097 -0.12% -1.71% -2.47% -1.71% 2024-04-26
LYDAOA 173.532 0.424 0.25% 0.24% 0.45% 63.55% 2024-04-26
LYDBSD 0.20552 0.00037 0.18% -0.09% -0.90% -2.34% 2024-04-26
LYDBTC 0.00000322092 0.00000004034 1.27% 0.29% 7.07% -54.64% 2024-04-26
LYDBWP 2.82571 0.00754 -0.27% -0.44% 0.28% 1.78% 2024-04-26
LYDBYR 0.67258 0.00122 0.18% -0.09% -0.71% 26.92% 2024-04-26
LYDATM 0.0246 0.0000 -0.05% -2.00% 49.35% 34.48% 2024-04-26
LYDAUD 0.31479 0.00027 0.09% -1.42% -0.72% -0.83% 2024-04-26
LYDAVX 0.0059 0.0001 2.41% -0.08% 53.46% -50.36% 2024-04-26
LYDAZN 0.34958 0.00086 0.25% -0.06% -0.56% -1.99% 2024-04-26
LYDBCH 0.0004 0.0000 -1.21% -1.39% 10.53% -76.49% 2024-04-26
LYDBDT 22.5556 0.0419 0.19% -0.11% -0.68% 1.00% 2024-04-26
LYDBGN 0.37563 0.00168 0.45% -0.55% 0.33% 0.78% 2024-04-26
LYDBHD 0.0775072 0.0001760 0.23% -0.06% -0.87% -2.30% 2024-04-26
LYDBIF 589.201 0.338 -0.06% -0.26% -0.15% 35.59% 2024-04-26
LYDBIH 0.37674 0.00279 0.75% -0.38% 0.63% 1.08% 2024-04-26
LYDBNB 0.0003 0.0000 1.96% -7.42% -5.34% -46.14% 2024-04-26
LYDBND 0.27974 0.00095 0.34% -0.04% 0.24% -0.46% 2024-04-26
LYDBOB 1.42533 0.00469 0.33% -0.11% 0.33% -1.12% 2024-04-26
LYDISK 28.9429 0.2475 0.86% -0.39% 1.24% 1.41% 2024-04-26
LYDJMD 32.0830 0.1027 0.32% 0.39% 1.54% 0.97% 2024-04-26
LYDJOD 0.14571 0.00034 0.23% -0.09% -0.76% -2.31% 2024-04-26
LYDKES 27.7193 0.0270 0.10% 1.29% 2.03% -2.97% 2024-04-26
LYDKGS 18.2617 0.0380 0.21% -0.29% -1.63% -0.85% 2024-04-26
LYDKHR 834.874 1.848 0.22% 0.31% -0.16% -3.14% 2024-04-26
LYDKMF 94.3599 0.2317 0.25% -0.87% 0.19% 0.75% 2024-04-26
LYDILS 0.78398 0.00728 0.94% 0.51% 3.42% 2.59% 2024-04-26
LYDIQD 269.239 0.508 0.19% -0.11% -0.75% -2.26% 2024-04-26
LYDCDF 571.282 0.587 -0.10% -0.08% -1.00% 25.69% 2024-04-25
LYDCLP 195.074 0.432 0.22% -1.78% -4.01% 15.20% 2024-04-26
LYDKYD 0.17026 0.00017 -0.10% -0.17% -1.00% -1.93% 2024-04-25
LYDKZT 91.0934 0.0861 -0.09% -0.77% -2.27% -4.69% 2024-04-26
LYDLAK 4387.86 8.37 0.19% 0.28% 1.55% 21.23% 2024-04-26
LYDLBP 18404.363 24.876 0.14% -0.17% -0.85% 483.05% 2024-04-26
LYDLKR 60.8345 0.0944 -0.15% -1.85% -2.81% -9.66% 2024-04-26
LYDLNK 0.0140 0.0000 -0.19% -4.43% 30.45% -52.22% 2024-04-26
LYDLRD 39.7118 0.0408 -0.10% -0.63% -1.20% 15.61% 2024-04-25
LYDLSL 3.90909 0.00960 0.25% -0.77% -0.59% 0.94% 2024-04-26
LYDLTC 0.00232880 0.00011757 -4.81% -7.91% 5.64% -0.59% 2024-04-26
LYDLUN 1869.3919 4.5901 0.25% -17.90% 53.24% -11.17% 2024-04-26
LYDMAD 2.07600 0.00216 -0.10% -0.42% -1.05% -1.92% 2024-04-26
LYDMDL 3.65202 0.00162 -0.04% -0.84% 0.38% -3.08% 2024-04-26
LYDMGA 913.052 2.796 0.31% 1.64% 1.21% -1.44% 2024-04-26
LYDMKD 11.8251 0.0538 0.46% -0.72% 0.90% 1.28% 2024-04-26
LYDMMK 431.598 0.794 0.18% -0.09% -0.60% -2.04% 2024-04-26
LYDMNT 696.718 0.613 -0.09% 0.01% -0.02% -4.59% 2024-04-25
LYDMOP 1.65725 0.00441 0.27% -0.14% -0.83% -2.59% 2024-04-26
LYDMTC 0.2891 0.0046 1.60% -5.10% 40.30% 38.83% 2024-04-26
LYDMUR 9.53042 0.00714 0.08% -0.42% -0.47% 0.64% 2024-04-26
LYDMVR 3.17909 0.00781 0.25% -0.06% -0.59% -2.03% 2024-04-26
LYDMWK 356.236 0.892 -0.25% -0.56% 0.06% 66.52% 2024-04-26
LYDTZS 532.590 3.359 0.63% 0.21% 0.71% 7.93% 2024-04-26
LYDUAH 8.13808 0.00700 0.09% -0.21% 0.62% 4.72% 2024-04-26
LYDUGX 783.908 2.332 0.30% 0.03% -2.38% -0.80% 2024-04-26
LYDUNI 0.0265 0.0008 3.03% -2.80% 56.97% -29.83% 2024-04-26
LYDURY 7.94253 0.07512 0.95% -0.30% 1.32% -2.52% 2024-04-26
LYDUSC 0.2056 0.0005 0.25% 0.34% -0.73% -2.28% 2024-04-26
LYDUSD 0.20563 0.00050 0.25% 0.34% -0.73% -2.28% 2024-04-26
LYDUST 0.2057 0.0005 0.26% 0.42% -0.73% -2.24% 2024-04-26
LYDUZS 2597.70 1.80 0.07% -0.54% -0.35% 8.55% 2024-04-26
LYDVND 5211.77 10.23 0.20% -0.05% 1.45% 5.55% 2024-04-26
LYDXAF 125.663 0.191 0.15% -0.58% 0.07% 0.52% 2024-04-26
LYDXLM 1.7955 0.0071 -0.39% -2.15% 15.44% -19.58% 2024-04-26
LYDXMR 0.0017 0.0000 -0.43% -3.13% 12.46% 24.63% 2024-04-26
LYDXOF 125.662 0.226 0.18% -0.45% 0.48% 0.91% 2024-04-26
LYDXPF 22.9384 0.0563 0.25% -0.95% 0.71% 1.16% 2024-04-26
LYDXRP 0.38853 0.00174 -0.45% -4.45% 14.94% -13.66% 2024-04-26
LYDYER 51.4854 0.1264 0.25% -0.03% -0.64% -2.11% 2024-04-26
LYDZAR 3.87143 0.03323 -0.85% -1.84% -1.47% -0.05% 2024-04-26
LYDZMW 5.4463 0.0453 0.84% 3.50% 3.91% 47.47% 2024-04-26
LYDADA 0.4411 0.0054 1.23% 1.15% 37.50% -14.10% 2024-04-26
LYDNPR 27.3998 0.0942 0.34% -0.34% -0.85% -0.47% 2024-04-26
LYDNZD 0.34627 0.00191 0.56% -0.53% 0.35% 1.15% 2024-04-26
LYDOMR 0.0791585 0.0001903 0.24% -0.06% -0.86% -2.27% 2024-04-26
LYDPAB 0.20552 0.00037 0.18% -0.10% -0.90% -2.34% 2024-04-26
LYDPEN 0.77206 0.00724 0.95% 0.17% 0.87% -1.25% 2024-04-26
LYDPGK 0.79331 0.00309 0.39% 3.20% 1.29% 6.88% 2024-04-26
LYDPHP 11.8797 0.0254 0.21% 0.76% 1.85% 1.42% 2024-04-26
LYDPKR 57.2164 0.0420 0.07% -0.15% -0.65% -4.01% 2024-04-26
LYDPYG 1530.30 6.36 0.42% 0.54% 0.36% 0.13% 2024-04-26
LYDQAR 0.74863 0.00073 0.10% -0.20% -0.97% -2.27% 2024-04-26
LYDRON 0.95837 0.00691 0.73% -0.36% 0.78% 1.81% 2024-04-26
LYDRSD 22.5596 0.1573 0.70% -0.37% 0.61% 1.05% 2024-04-26
LYDMYR 0.98036 0.00036 0.04% -0.43% 0.21% 4.57% 2024-04-26
LYDMZN 13.0577 0.0049 -0.04% -0.80% -0.38% -1.88% 2024-04-26
LYDNAD 3.90909 0.00960 0.25% -0.79% -0.66% 0.99% 2024-04-26
LYDNIO 7.56322 0.02476 0.33% -0.52% -0.39% -0.58% 2024-04-26
LYDRWF 265.273 0.573 -0.22% -0.37% 0.32% 14.33% 2024-04-26
LYDSCR 2.83362 0.02236 -0.78% 1.00% -1.00% 1.81% 2024-04-26
LYDSDG 120.5010 2.3606 -1.92% -2.21% -2.95% 1.30% 2024-04-26
LYDTTD 1.39640 0.00235 0.17% 0.00% -0.62% -1.92% 2024-04-26
LYDSGD 0.28022 0.00142 0.51% 0.43% 0.38% -0.21% 2024-04-26
LYDSLL 4638.69 2.69 -0.06% 0.11% -1.39% 0.52% 2024-04-26
LYDSOL 0.0014 0.0000 2.58% 1.03% 29.47% -84.65% 2024-04-26
LYDSOS 117.519 1.007 0.86% 0.55% -0.24% -1.16% 2024-04-26
LYDSRD 6.99447 0.01352 0.19% -0.89% -3.01% -9.48% 2024-04-26
LYDSSP 323.3994 0.3320 -0.10% -0.20% -1.35% 83.28% 2024-04-25
LYDSTD 4.69357 0.05514 -1.16% -1.36% 0.08% 0.52% 2024-04-26
LYDSVC 1.79828 0.00329 0.18% -0.11% -0.80% -2.34% 2024-04-26
LYDSYP 2666.974 2.738 -0.10% -0.17% -1.00% 404.94% 2024-04-25
LYDSZL 3.87727 0.02221 -0.57% -1.60% -1.48% 0.08% 2024-04-26
LYDTHB 7.61655 0.02024 0.27% 0.53% 1.12% 6.02% 2024-04-26
LYDTJS 2.24529 0.00716 0.32% -0.23% -0.95% -1.75% 2024-04-26
LYDTMT 0.71972 0.00177 0.25% -0.06% -0.56% -2.00% 2024-04-26
LYDTND 0.64733 0.00159 0.25% -0.43% 0.08% 1.65% 2024-04-26

Exchange Rates