Preço Dia %Dia %Ano Data
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
GYDAUD 0.00731743 -0.00001208 -0.16% 0.67% 2024-03-18
GYDEUR 0.00441349 -0.00000293 -0.07% -2.93% 2024-03-18
GYDGBP 0.00377146 -0.00000290 -0.08% -5.36% 2024-03-18
GYDNZD 0.00788792 -0.00002023 -0.26% 1.45% 2024-03-18
GYDUSD 0.00479869 -0.00000946 -0.20% -0.20% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDGYD 43.2562 -0.1073 -0.25% -0.89% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15