Cruzes Preço Dia % Semanal Mensal YoY Data
USDLYD 4.82310 0.00350 0.07% 0.56% 1.39% 7.27% 2022-07-05
EURLYD 5.04570 0.02078 0.41% -0.41% -1.48% -5.64% 2022-07-04
GBPLYD 5.86517 0.03688 0.63% -0.51% -2.12% -5.91% 2022-07-04
AUDLYD 3.28246 0.03174 -0.96% -1.18% -3.97% -3.44% 2022-07-05
NZDLYD 2.99374 0.00270 0.09% -1.28% -4.21% -5.51% 2022-07-04
OMRLYD 12.5510 0.0000 0.00% 0.61% 1.39% 7.20% 2022-07-04
PABLYD 4.81960 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
PENLYD 1.26204 0.00438 0.35% -0.97% -2.20% 8.94% 2022-07-04
PGKLYD 1.36783 0.01736 1.29% 0.36% 1.25% 6.57% 2022-07-01
PHPLYD 0.0875813 0.0001430 0.16% 0.09% -2.99% -4.58% 2022-07-04
PKRLYD 0.0235677 0.0000000 0.00% 2.26% -1.63% -17.48% 2022-07-04
PLNLYD 1.06600 0.00717 -0.67% -1.50% -4.77% -10.07% 2022-07-04
PYGLYD 0.000703947 0.000000663 -0.09% 0.63% 1.08% 5.80% 2022-07-04
QARLYD 1.32407 0.00652 0.49% 0.35% 1.15% 8.27% 2022-07-04
RONLYD 1.01688 0.00013 0.01% -0.90% -1.95% -6.31% 2022-07-04
RSDLYD 0.0428219 0.0000190 -0.04% -0.95% -1.97% -5.88% 2022-07-04
RUBLYD 0.0900860 0.0034985 -3.74% -4.53% 15.09% 46.11% 2022-07-04
RWFLYD 0.00475146 0.00000000 0.00% 0.22% 0.91% 5.65% 2022-07-04
SARLYD 1.28430 0.00010 -0.01% 0.34% 1.10% 6.88% 2022-07-04
SCRLYD 0.37134 0.00329 -0.88% 1.00% 6.43% 21.13% 2022-07-04
SDGLYD 0.0085265 0.0000000 0.00% 0.30% -20.34% -14.65% 2022-07-04
SEKLYD 0.46603 0.00202 -0.43% -1.68% -5.15% -11.66% 2022-07-04
SGDLYD 3.45313 0.00119 0.03% -0.39% -0.65% 3.19% 2022-07-04
SLLLYD 0.000370112 0.000004298 1.17% 0.95% 0.86% -16.44% 2022-07-04
SOLLYD 166.9991 6.1209 3.80% -18.15% -14.18% 8.77% 2022-07-04
SOSLYD 0.00838191 0.00000000 0.00% 0.35% 1.15% 6.95% 2022-07-04
SRDLYD 0.21689 0.00009 -0.04% -0.74% -3.84% 0.46% 2022-07-04
SSPLYD 0.0097797 0.0000000 0.00% -0.77% -4.30% -61.96% 2022-07-04
STDLYD 0.20508 0.00447 -2.13% -0.92% -1.91% -6.07% 2022-07-04
SVCLYD 0.55082 0.00000 0.00% 0.34% 1.15% 6.95% 2022-07-04
SYPLYD 0.00191939 0.00000000 0.00% 0.35% 1.15% 6.90% 2022-07-04
SZLLYD 0.29516 0.00088 0.30% -2.93% -4.12% -6.66% 2022-07-04
THBLYD 0.13496 0.00053 -0.39% -0.38% -2.99% -3.75% 2022-07-04
TJSLYD 0.48930 0.00250 -0.51% -0.16% 16.45% 22.80% 2022-07-04
TMTLYD 1.38097 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-04
TNDLYD 1.55576 0.00070 -0.05% -0.57% -1.50% -4.34% 2022-07-04
TRYLYD 0.28694 0.00146 -0.51% 0.97% -0.85% -44.74% 2022-07-04
TTDLYD 0.71369 0.00000 0.00% 0.55% 0.81% 6.57% 2022-07-04
TWDLYD 0.16222 0.00046 0.29% 0.29% -0.59% 0.41% 2022-07-04
TZSLYD 0.00207027 0.00000089 -0.04% 0.35% 0.98% 6.30% 2022-07-04
UAHLYD 0.16477 0.00000 0.00% 1.34% 1.15% 0.00% 2022-07-04
UGXLYD 0.00129039 0.00000207 0.16% 0.62% 1.01% 1.63% 2022-07-04
UNILYD 24.4087 0.7011 2.96% -6.97% -3.25% -70.28% 2022-07-04
URYLYD 0.12211 0.00086 0.71% 0.98% 2.59% 18.33% 2022-07-04
USCLYD 4.8178 0.0007 -0.01% 0.26% 1.11% 6.91% 2022-07-04
FJDLYD 2.19237 0.02221 1.02% 0.04% -0.66% 0.74% 2022-07-01
USTLYD 4.8138 0.0004 0.01% 0.31% 1.10% 6.80% 2022-07-04
UZSLYD 0.000445640 0.000001236 0.28% 0.53% 2.78% 4.90% 2022-07-04
VNDLYD 0.000206540 0.000000310 -0.15% -0.03% 0.53% 5.40% 2022-07-04
XAFLYD 0.00765745 0.00000597 -0.08% -0.94% -1.93% -6.55% 2022-07-04
XLMLYD 0.5300 0.0044 0.83% -14.22% -22.18% -55.29% 2022-07-04
XMRLYD 583.5090 24.6764 4.42% -4.13% -39.15% -38.72% 2022-07-04
XOFLYD 0.00772062 0.00000000 0.00% -0.34% -1.04% -5.56% 2022-07-04
XPFLYD 0.0422068 0.0000259 -0.06% -0.94% -1.92% -5.94% 2022-07-04
XRPLYD 1.56676 0.01822 1.18% -9.94% -18.81% -47.10% 2022-07-04
YERLYD 0.0192807 0.0000008 0.00% 0.35% 1.15% 5.61% 2022-07-04
ZARLYD 0.29463 0.00067 0.23% -3.08% -4.35% -6.84% 2022-07-04
ADALYD 2.2431 0.0139 -0.62% -3.62% -16.97% -64.55% 2022-07-05
AEDLYD 1.31323 0.00095 0.07% 0.48% 1.23% 7.02% 2022-07-05
AFNLYD 0.0550394 0.0000399 0.07% 1.14% 2.67% -2.91% 2022-07-05
ALGLYD 1.5408 0.0073 0.48% -2.68% -17.11% -60.84% 2022-07-05
ALLLYD 0.0421048 0.0001539 -0.36% -1.45% -1.04% -3.72% 2022-07-05
AMDLYD 0.01185182 0.00000860 0.07% 2.72% 8.78% 30.05% 2022-07-05
AOALYD 0.01153852 0.00000837 0.07% 1.20% 1.37% 66.05% 2022-07-05
ARSLYD 0.0382629 0.0001556 -0.40% -1.02% -3.27% -18.67% 2022-07-04
ATMLYD 43.7392 1.5816 3.75% 17.27% 0.27% -28.53% 2022-07-05
AVXLYD 85.0795 1.3841 -1.60% -7.97% -26.09% -85.00% 2022-07-05
AZNLYD 2.84885 0.00207 0.07% 0.48% 1.39% 7.02% 2022-07-05
BCHLYD 510.9110 9.0275 -1.74% -4.33% -40.32% -77.54% 2022-07-05
BDTLYD 0.0516116 0.0000098 0.02% -0.30% -1.02% -3.08% 2022-07-05
BGNLYD 2.54719 0.02176 -0.85% -1.94% -2.10% -6.83% 2022-07-05
BHDLYD 12.7934 0.0093 0.07% 0.46% 1.22% 6.91% 2022-07-05
BIFLYD 0.00239282 0.00000268 0.11% 0.40% 1.04% 4.07% 2022-07-04
BIHLYD 2.57567 0.00590 0.23% -0.66% -1.64% -5.83% 2022-07-04
BNBLYD 1047.5075 7.0209 -0.67% -9.73% -28.14% -44.96% 2022-07-04
BNDLYD 3.45334 0.00139 0.04% -0.38% -0.70% 3.21% 2022-07-04
BOBLYD 0.70852 0.00079 0.11% 0.31% 1.26% 7.38% 2022-07-04
BRLLYD 0.90407 0.01287 -1.40% -1.33% -9.00% 1.46% 2022-07-01
BSDLYD 4.82500 0.00540 0.11% 0.46% 1.26% 7.07% 2022-07-04
BTCLYD 92756 197 0.21% -8.78% -35.57% -39.11% 2022-07-04
BWPLYD 0.38938 0.00092 0.24% -1.73% -2.37% -5.88% 2022-07-04
BYRLYD 1.45546 0.00163 0.11% 0.43% 1.23% -17.97% 2022-07-04
CADLYD 3.75557 0.01451 0.39% 0.82% -0.89% 2.66% 2022-07-04
CDFLYD 0.00241838 0.00000271 0.11% 0.46% 1.26% 6.36% 2022-07-04
CHFLYD 5.03018 0.00610 0.12% 0.31% 1.12% 2.78% 2022-07-04
CLPLYD 0.00517410 0.00000224 0.04% -1.24% -11.77% -15.75% 2022-07-04
CNYLYD 0.72158 0.00188 0.26% 0.40% 0.85% 3.65% 2022-07-04
COPLYD 0.00115178 0.00000307 0.27% -0.93% -9.00% -4.44% 2022-07-04
CRCLYD 0.00703276 0.00000787 0.11% 1.01% 0.59% -3.53% 2022-07-04
CUCLYD 0.20082 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
CVELYD 0.0457563 0.0001766 0.39% -0.50% -1.49% -5.68% 2022-07-04
CZKLYD 0.20387 0.00072 0.35% -0.57% -1.80% -2.55% 2022-07-04
DAILYD 4.8236 0.0050 0.10% 0.44% 1.25% 6.92% 2022-07-04
DJFLYD 0.0271831 0.0000304 0.11% 0.46% 1.26% 7.07% 2022-07-04
DKKLYD 0.67846 0.00281 0.42% -0.43% -1.46% -5.64% 2022-07-04
DOPLYD 0.0881762 0.0000181 0.02% -0.31% 1.86% 11.47% 2022-07-04
DOTLYD 32.8964 0.0702 -0.21% -17.30% -30.08% -52.31% 2022-07-04
DZDLYD 0.0330620 0.0000112 0.03% 0.15% 0.11% -1.75% 2022-07-04
EGPLYD 0.25610 0.00080 -0.31% 0.03% -0.05% -11.01% 2022-07-04
ERNLYD 0.32167 0.00036 0.11% 0.46% 1.26% 7.07% 2022-07-04
ETBLYD 0.0927810 0.0000955 0.10% 0.29% 0.49% -9.93% 2022-07-04
ETHLYD 5219.2 120.1 2.36% -10.75% -39.87% -46.25% 2022-07-04
GELLYD 1.71099 0.00795 0.47% 3.67% 5.93% 18.83% 2022-07-04
GHSLYD 0.61076 0.00320 -0.52% -0.81% -1.94% -20.58% 2022-07-04
GMDLYD 0.0891867 0.0000652 -0.07% 0.18% 0.70% 0.93% 2022-07-04
GNFLYD 0.000558384 0.000000883 0.16% 0.54% 1.28% 20.97% 2022-07-04
GTQLYD 0.62298 0.00070 0.11% 0.46% 0.54% 7.00% 2022-07-04
GYDLYD 0.0231734 0.0000000 0.00% 0.45% 1.24% 6.95% 2022-07-01
HKDLYD 0.61495 0.00071 0.12% 0.50% 1.25% 5.96% 2022-07-04
HNLLYD 0.19804 0.00022 0.11% 0.40% 1.21% 4.56% 2022-07-04
HRVLYD 0.66987 0.00236 0.35% -0.56% -1.52% -6.21% 2022-07-04
HTGLYD 0.0426725 0.0001749 -0.41% -0.49% -1.49% -12.89% 2022-07-04
HUFLYD 0.0125624 0.0000115 -0.09% -0.58% -3.29% -17.38% 2022-07-04
IDRLYD 0.000322419 0.000000286 -0.09% -0.35% -2.02% 3.95% 2022-07-04
ILSLYD 1.37551 0.00774 0.57% -2.39% -4.02% -0.35% 2022-07-04
INRLYD 0.0611448 0.0000818 0.13% -0.41% -0.70% 1.10% 2022-07-04
IQDLYD 0.00330815 0.00000370 0.11% 0.46% 1.26% 7.03% 2022-07-04
IRRLYD 0.000114881 0.000000129 0.11% 0.46% 1.26% 7.07% 2022-07-04
ISKLYD 0.0362482 0.0001220 0.34% -0.23% -3.07% -0.39% 2022-07-04
JMDLYD 0.0322317 0.0000000 0.00% 0.92% 3.57% 6.57% 2022-07-01
JODLYD 6.81497 0.00763 0.11% 0.46% 1.26% 7.07% 2022-07-04
JPYLYD 0.0356026 0.0000354 -0.10% 0.20% -2.90% -12.29% 2022-07-04
KESLYD 0.0409419 0.0000285 0.07% 0.29% 0.32% -2.02% 2022-07-04
KGSLYD 0.0606918 0.0000679 0.11% -0.17% 1.32% 14.18% 2022-07-04
KHRLYD 0.00118725 0.00000104 0.09% 0.29% 0.94% 7.04% 2022-07-04
KMFLYD 0.0102060 0.0000114 0.11% -0.88% -1.48% -5.98% 2022-07-04
KRWLYD 0.00373314 0.00002195 0.59% 0.18% -2.82% -6.35% 2022-07-04
KYDLYD 5.84848 0.00655 0.11% 0.46% 1.26% 7.07% 2022-07-04
KZTLYD 0.0103211 0.0000640 -0.62% 0.35% -5.82% -2.34% 2022-07-04
LAKLYD 0.000321624 0.000000339 0.11% -0.56% -6.14% -32.51% 2022-07-04
LBPLYD 0.00320449 0.00000359 0.11% 0.55% 1.25% 7.07% 2022-07-04
LKRLYD 0.0134251 0.0001131 -0.84% -0.21% -0.12% -40.72% 2022-07-04
LNKLYD 30.0167 0.0998 0.33% -14.65% -12.48% -63.56% 2022-07-04
LRDLYD 0.0319179 0.0000000 0.00% -0.32% 0.90% 20.83% 2022-07-01
LSLLYD 0.29554 0.00115 0.39% -2.84% -4.03% -6.58% 2022-07-04
LTCLYD 247.920 4.289 1.76% -6.77% -19.26% -59.84% 2022-07-04
LUNLYD 0.0006 0.0000 0.00% 117.42% 31.50% -100.00% 2022-07-04
MADLYD 0.48018 0.00033 0.07% 0.21% -0.90% -4.91% 2022-07-04
MDLLYD 0.25300 0.00000 0.00% 0.87% 0.78% 0.90% 2022-07-04
MGALYD 0.00118534 0.00000029 -0.02% -0.29% -0.62% 2.53% 2022-07-04
MKDLYD 0.0818407 0.0003460 0.42% -0.93% -1.39% -5.62% 2022-07-04
MMKLYD 0.00260519 0.00000000 0.00% 0.35% 1.15% -5.08% 2022-07-04
MNTLYD 0.00154474 0.00000000 0.00% -0.13% 0.59% -3.51% 2022-07-01
MOPLYD 0.59641 0.00007 0.01% 0.39% 1.14% 5.85% 2022-07-04
MTCLYD 2.2685 0.0228 1.02% -21.85% -23.05% -54.32% 2022-07-04
MURLYD 0.10562 0.00019 -0.18% -1.48% -3.68% 0.66% 2022-07-04
MVRLYD 0.31256 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-04
MWKLYD 0.00477590 0.00003523 0.74% 0.63% 1.15% -15.46% 2022-07-04
MXNLYD 0.23761 0.00038 -0.16% -1.80% -2.54% 4.26% 2022-07-04
MYRLYD 1.09263 0.00124 -0.11% 0.10% 0.65% 0.91% 2022-07-04
MZNLYD 0.0762595 0.0000000 0.00% 0.35% 1.15% 6.35% 2022-07-04
NADLYD 0.29474 0.00033 -0.11% -3.05% -4.48% -6.82% 2022-07-04
NGNLYD 0.0116199 0.0000000 0.00% 0.28% 1.10% 5.97% 2022-07-04
NIOLYD 0.13496 0.00000 0.00% 0.35% 1.12% 4.37% 2022-07-04
NOKLYD 0.48882 0.00332 0.68% 0.17% -3.88% -6.80% 2022-07-04
NPRLYD 0.0381539 0.0000453 0.12% -0.42% -0.57% 1.24% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.