Preço Dia %Dia %Ano Data
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18
RONAUD 0.33356 -0.00049 -0.15% 2.80% 2024-03-18
RONEUR 0.20119 -0.00009 -0.05% -1.07% 2024-03-18
RONGBP 0.17192 -0.00010 -0.06% -3.19% 2024-03-18
RONLYD 1.05162 0.00060 0.06% 1.28% 2024-03-18
RONNZD 0.35957 -0.00085 -0.24% 3.02% 2024-03-18
RONUSD 0.21875 -0.00039 -0.18% 0.35% 2024-03-18