RONJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

25.4415

Mudança Diária:

-0.0229 -0.09%

Anual:

-0.05%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	123.9550		-0.0880	-0.07%	2.49%	2020-10-22
AUDJPY	74.3360		0.0020	0%	-0.13%	2020-10-22
CADJPY	79.4950		-0.0590	-0.07%	-4.33%	2020-10-22
CHFJPY	115.4200		-0.0980	-0.08%	5.24%	2020-10-22
GBPJPY	137.4630		0.0962	0.07%	-2.07%	2020-10-22
NZDJPY	69.4970		-0.0076	-0.01%	-0.39%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7306		-0.0192	-0.12%	2.20%	2020-10-22
INRJPY	1.4209		-0.0154	-1.07%	-7.54%	2020-10-21
EURRON	4.8712		-0.0001	-0.002%	2.52%	2020-10-22
USDRON	4.1121		0.0024	0.06%	-3.69%	2020-10-22
AUDRON	2.9215		0.0031	0.11%	-0.15%	2020-10-22
GBPRON	5.4018		0.0058	0.11%	-2.05%	2020-10-22
NZDRON	2.7321		0.0012	0.04%	-0.33%	2020-10-22
RONCAD	0.3201		-0.00004	-0.01%	4.58%	2020-10-22
RONCHF	0.2204		0.00003	0.01%	-4.98%	2020-10-22
RONJPY	25.4415		-0.0229	-0.09%	-0.05%	2020-10-22
RONBRL	1.3638		-0.0004	-0.03%	44.36%	2020-10-22
RONCNY	1.6172		0.0004	0.03%	-2.21%	2020-10-22
USDJPY	104.6270		-0.8570	-0.81%	-3.54%	2020-10-22

	Atual	Chg	%Chg
EURUSD	1.18473	0.0020	0.17%
GBPUSD	1.31400	0.0187	1.45%
AUDUSD	0.71050	0.0055	0.78%
NZDUSD	0.66438	0.0065	0.99%
USDJPY	104.63	0.8570	-0.81%
USDCNY	6.64981	0.0095	-0.14%
USDCHF	0.90643	0.0004	-0.05%
USDCAD	1.31609	0.0038	0.29%
USDMXN	21.1525	0.0420	0.20%
USDINR	73.6500	0.0600	0.08%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.736	0.3310	-0.36%
BTCUSD	12,910.26	99	0.77%
[+]

	Atual	Chg	%Chg
Dow Jones	28,096	213	-0.75%
S&P 500	3,428	15	-0.44%
NASDAQ 100	11,650	28	-0.24%
NIKKEI 225	23,496	143	-0.60%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,142	50	-0.80%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Atual	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7700	0.26	-0.65%
Brent	41.5300	0.20	-0.48%
Natural gas	3.0080	0.10	3.33%
Gasoline	1.1337	0.05	-4.11%
Heating oil	1.1338	0.04	-3.09%
Gold	1,921.25	14.86	0.78%
Silver	24.988	0.34	1.39%
Copper	3.1770	0.10	3.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.7500	0.50	-0.05%
Wheat	622.0000	10.50	-1.66%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
[+]

	Atual	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]