Preço Dia %Dia %Ano Data
USDJPY 149.776 0.636 0.43% 14.06% 2024-03-19
USDRON 4.57140 0.00010 0% -0.35% 2024-03-19
EURJPY 162.911 0.741 0.46% 15.69% 2024-03-19
GBPJPY 190.556 0.746 0.39% 18.21% 2024-03-19
AUDJPY 97.9740 0.0040 0% 11.07% 2024-03-19
NZDJPY 90.9090 0.1871 0.21% 10.84% 2024-03-19
CNYJPY 20.7870 0.0886 0.43% 8.80% 2024-03-19
CHFJPY 168.712 0.032 0.02% 19.76% 2024-03-19
CADJPY 110.5770 0.3560 0.32% 15.07% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURRON 4.97028 0.00211 0.04% 1.08% 2024-03-18
GBPRON 5.81638 0.00307 0.05% 3.29% 2024-03-18
AUDRON 2.99781 0.00422 0.14% -2.77% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -2.94% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18