Cruzes Preço Dia % Semanal Mensal YoY Data
USDRON 4.84960 0.03650 0.76% 2.51% 5.07% 16.13% 2022-07-06
EURRON 4.94175 0.00197 0.04% 0.01% 0.06% 0.31% 2022-07-06
GBPRON 5.76911 0.01722 0.30% 0.55% -0.72% 0.09% 2022-07-06
AUDRON 3.28024 0.01108 0.34% 1.11% -1.14% 5.08% 2022-07-06
NZDRON 2.97922 0.01050 0.35% 1.29% -0.46% 1.71% 2022-07-06
OMRRON 12.6134 0.1086 0.87% 3.40% 5.14% 16.59% 2022-07-06
PABRON 4.81310 0.07330 1.55% 3.08% 4.23% 15.98% 2022-07-05
PENRON 1.25067 0.00059 -0.05% 0.57% 0.92% 18.32% 2022-07-06
PGKRON 1.34518 0.00011 -0.01% 1.29% 3.66% 13.75% 2022-07-04
PHPRON 0.0869558 0.0009028 1.05% 2.02% -0.33% 3.41% 2022-07-05
PKRRON 0.0233477 0.0001702 0.73% 3.38% 1.02% -11.29% 2022-07-05
PLNRON 1.03837 0.01049 -1.00% -1.68% -3.60% -5.11% 2022-07-05
PYGRON 0.000703487 0.000011195 1.62% 3.22% 3.92% 14.95% 2022-07-05
QARRON 1.32423 0.02209 1.70% 3.23% 4.72% 17.75% 2022-07-05
RSDRON 0.0421098 0.0000007 0.00% -0.08% -0.06% 0.23% 2022-07-05
RUBRON 0.0789738 0.0096206 -10.86% -10.19% 1.12% 39.53% 2022-07-05
RWFRON 0.00474571 0.00007292 1.56% 3.06% 4.06% 14.59% 2022-07-05
SARRON 1.28187 0.01883 1.49% 3.04% 4.12% 15.83% 2022-07-05
SCRRON 0.35132 0.01713 -4.65% -0.91% 5.99% 24.06% 2022-07-05
SDGRON 0.00851645 0.00013114 1.56% 3.05% -17.91% -7.42% 2022-07-05
SEKRON 0.45816 0.00037 -0.08% -1.20% -2.80% -5.60% 2022-07-05
SGDRON 3.43946 0.01400 0.41% 1.63% 2.62% 11.24% 2022-07-06
SLLRON 0.000369836 0.000005852 1.61% 4.36% 4.00% -9.32% 2022-07-05
SOLRON 175.1236 5.1249 3.01% 5.70% -10.53% 22.65% 2022-07-06
SOSRON 0.00838554 0.00014241 1.73% 3.27% 4.42% 16.19% 2022-07-05
SRDRON 0.21673 0.00342 1.61% 2.03% 0.91% 9.02% 2022-07-05
SSPRON 0.0097040 0.0000863 0.90% 1.25% -1.05% -59.01% 2022-07-05
STDRON 0.20175 0.00007 0.03% 0.03% 0.06% 0.36% 2022-07-05
SVCRON 0.55018 0.00848 1.56% 3.10% 4.25% 16.00% 2022-07-05
SYPRON 0.00191669 0.00002907 1.54% 3.08% 4.23% 15.93% 2022-07-05
SZLRON 0.29093 0.00090 0.31% -1.18% -2.77% -0.04% 2022-07-05
THBRON 0.13381 0.00104 0.79% 1.39% -0.43% 3.54% 2022-07-05
TJSRON 0.46044 0.02076 -4.31% 4.18% 11.18% 25.49% 2022-07-05
TMTRON 1.37917 0.02106 1.55% 3.09% 4.24% 15.99% 2022-07-05
TNDRON 1.54678 0.01668 1.09% 1.51% 1.38% 3.51% 2022-07-05
TRYRON 0.28366 0.00155 0.55% 0.56% 2.08% -40.78% 2022-07-05
TTDRON 0.71363 0.01176 1.68% 3.15% 4.23% 15.70% 2022-07-05
TWDRON 0.16149 0.00197 1.23% 2.46% 2.75% 8.52% 2022-07-05
TZSRON 0.00206816 0.00003216 1.58% 3.07% 4.09% 15.32% 2022-07-05
UAHRON 0.16286 0.00082 0.51% 3.04% 4.05% 7.08% 2022-07-05
UGXRON 0.00129648 0.00002746 2.16% 3.99% 5.02% 11.13% 2022-07-05
UNIRON 26.0616 0.5521 2.16% 13.09% 5.10% -72.11% 2022-07-06
URYRON 0.12044 0.00036 0.30% 2.46% 4.02% 26.75% 2022-07-05
USCRON 4.8281 0.0181 0.38% 2.79% 4.56% 15.93% 2022-07-06
FJDRON 2.16679 0.01830 0.85% 1.50% 1.42% 7.91% 2022-07-05
USTRON 4.8218 0.0137 0.28% 2.81% 4.49% 15.79% 2022-07-06
UZSRON 0.000443847 0.000006802 1.56% 2.84% 5.99% 13.46% 2022-07-05
VNDRON 0.000206015 0.000002895 1.43% 2.56% 3.42% 14.16% 2022-07-05
XAFRON 0.00753318 0.00000180 0.02% -0.02% 0.04% -0.65% 2022-07-05
XLMRON 0.5269 0.0071 1.38% -1.51% -21.40% -51.36% 2022-07-06
XMRRON 597.2781 9.5986 1.63% 8.62% -31.72% -35.30% 2022-07-06
XOFRON 0.00766192 0.00006913 0.91% 1.08% 0.63% 1.78% 2022-07-05
XPFRON 0.0415278 0.0000670 0.16% 0.01% 0.20% 0.50% 2022-07-05
XRPRON 1.56670 0.00052 0.03% -2.26% -15.83% -43.45% 2022-07-06
YERRON 0.0192610 0.0002995 1.58% 3.11% 4.24% 14.55% 2022-07-05
ZARRON 0.29087 0.00062 0.21% -1.22% -2.81% -0.06% 2022-07-05
ADARON 2.2095 0.0080 0.37% 0.37% -21.42% -62.56% 2022-07-06
AEDRON 1.31151 0.00108 0.08% 2.57% 4.32% 15.68% 2022-07-06
AFNRON 0.0549698 0.0000445 0.08% 3.19% 5.58% 7.43% 2022-07-06
ALGRON 1.4863 0.0012 0.08% 1.68% -22.00% -60.97% 2022-07-06
ALLRON 0.0417592 0.0000212 -0.05% 0.51% 1.11% 3.38% 2022-07-06
AMDRON 0.01201697 0.00017721 1.50% 4.24% 13.62% 42.73% 2022-07-06
AOARON 0.01154868 0.00000647 0.06% 2.54% 4.52% 79.87% 2022-07-06
ARSRON 0.0381447 0.0005153 1.37% 1.84% -0.06% -11.87% 2022-07-05
ATMRON 43.5253 0.1593 0.37% 27.48% -0.45% -20.52% 2022-07-06
AVXRON 89.9270 3.0901 3.56% 5.33% -24.93% -83.38% 2022-07-06
AZNRON 2.84513 0.00219 0.08% 2.57% 4.31% 15.67% 2022-07-06
BCHRON 503.0699 2.4594 0.49% 4.64% -41.38% -76.42% 2022-07-06
BDTRON 0.0515557 0.0000015 0.00% 2.44% 1.86% 4.52% 2022-07-06
BGNRON 2.52738 0.00096 0.04% 0.02% 0.07% 0.39% 2022-07-06
BHDRON 12.7804 0.0101 0.08% 2.57% 4.31% 15.46% 2022-07-06
BIFRON 0.00238851 0.00000188 0.08% 2.53% 4.11% 12.44% 2022-07-06
BIHRON 2.53036 0.00366 0.15% 0.14% 0.17% 0.51% 2022-07-06
BNBRON 1134.3450 24.4441 2.20% 6.45% -17.21% -35.63% 2022-07-06
BNDRON 3.43873 0.01328 0.39% 1.61% 2.51% 11.23% 2022-07-06
BOBRON 0.70907 0.00126 0.18% 2.67% 4.57% 16.30% 2022-07-06
BRLRON 0.89578 0.00216 0.24% 0.47% -6.99% 11.80% 2022-07-06
BSDRON 4.83080 0.01770 0.37% 2.86% 4.61% 16.01% 2022-07-06
BTCRON 97285 1,104 -1.12% 1.85% -32.72% -31.25% 2022-07-06
BWPRON 0.38503 0.00098 -0.25% 0.23% -0.97% 0.72% 2022-07-06
BYRRON 1.94299 0.49111 33.83% 37.11% 39.41% 19.42% 2022-07-06
CADRON 3.70757 0.01541 0.42% 1.03% 0.70% 10.77% 2022-07-06
CDFRON 0.00242299 0.00001058 0.44% 2.94% 4.69% 15.39% 2022-07-06
CHFRON 4.98587 0.01520 0.31% 0.67% 5.14% 10.49% 2022-07-06
CLPRON 0.00507469 0.00002343 0.46% -1.63% -9.66% -9.03% 2022-07-06
CNYRON 0.72034 0.00323 0.45% 2.81% 3.86% 12.07% 2022-07-06
COPRON 0.00113146 0.00000443 0.39% -1.54% -7.29% 2.59% 2022-07-06
CRCRON 0.00704559 0.00003017 0.43% 2.81% 4.15% 4.68% 2022-07-06
CUCRON 0.20055 0.00305 1.55% 3.08% 4.23% 15.98% 2022-07-05
CVERON 0.0448132 0.0000056 -0.01% -0.01% 0.04% 0.36% 2022-07-06
CZKRON 0.19960 0.00017 -0.08% -0.12% -0.13% 3.87% 2022-07-06
DAIRON 4.8348 0.0240 0.50% 2.23% 4.77% 15.73% 2022-07-06
DJFRON 0.0272411 0.0001251 0.46% 2.96% 4.71% 16.12% 2022-07-06
DKKRON 0.66462 0.00037 0.06% 0.07% 0.16% 0.36% 2022-07-06
DOPRON 0.0885686 0.0005777 0.66% 2.78% 5.64% 21.05% 2022-07-06
DOTRON 33.3720 0.4504 1.37% 0.74% -21.65% -52.64% 2022-07-06
DZDRON 0.0331831 0.0002031 0.62% 2.74% 3.85% 6.85% 2022-07-06
EGPRON 0.25740 0.00152 0.59% 2.93% 3.85% -3.32% 2022-07-06
ERNRON 0.32322 0.00235 0.73% 3.24% 4.99% 16.43% 2022-07-06
ETBRON 0.0932232 0.0006887 0.74% 3.13% 4.26% -1.93% 2022-07-06
ETHRON 5475.4 72.7 -1.31% 4.46% -35.62% -43.44% 2022-07-06
GELRON 1.68285 0.00596 -0.35% 4.45% 5.87% 26.03% 2022-07-06
GHSRON 0.61370 0.00056 0.09% 1.93% 2.33% -13.19% 2022-07-06
GMDRON 0.0896525 0.0006858 0.77% 2.99% 4.45% 9.59% 2022-07-06
GNFRON 0.000561104 0.000004097 0.74% 3.28% 4.96% 31.72% 2022-07-06
GTQRON 0.62606 0.00461 0.74% 3.25% 4.33% 16.37% 2022-07-06
GYDRON 0.0233321 0.0002022 0.87% 3.33% 5.09% 16.30% 2022-07-06
HKDRON 0.61850 0.00510 0.83% 2.58% 5.14% 15.04% 2022-07-06
HNLRON 0.19932 0.00181 0.92% 3.37% 5.07% 13.86% 2022-07-06
HRVRON 0.65853 0.00127 0.19% 0.33% 0.23% 0.09% 2022-07-06
HTGRON 0.0429537 0.0003865 0.91% 3.09% 3.25% -5.10% 2022-07-06
HUFRON 0.0119658 0.0001652 -1.36% -3.84% -6.20% -14.05% 2022-07-06
IDRRON 0.000323755 0.000002560 0.80% 2.27% 1.31% 12.46% 2022-07-06
ILSRON 1.38002 0.00740 0.54% 0.97% -1.40% 8.25% 2022-07-06
INRRON 0.0614153 0.0006983 1.15% 3.27% 3.47% 10.00% 2022-07-06
IQDRON 0.00332465 0.00002461 0.75% 3.25% 5.01% 16.41% 2022-07-06
IRRRON 0.000115429 0.000000831 0.73% 3.23% 4.99% 16.42% 2022-07-06
ISKRON 0.0357493 0.0000279 0.08% 1.12% -0.01% 6.40% 2022-07-06
JMDRON 0.0323865 0.0001703 0.53% 3.24% 7.15% 15.05% 2022-07-06
JODRON 6.84619 0.04802 0.71% 3.21% 4.97% 16.40% 2022-07-06
JPYRON 0.0358680 0.0003412 0.96% 3.52% 3.18% -4.99% 2022-07-06
KESRON 0.0411157 0.0002921 0.72% 3.05% 4.00% 6.49% 2022-07-06
KGSRON 0.0609560 0.0004138 0.68% 3.19% 4.94% 24.12% 2022-07-06
KHRRON 0.00119370 0.00000967 0.82% 3.15% 4.72% 16.50% 2022-07-06
KMFRON 0.0101809 0.0001550 1.55% 1.31% 1.19% 1.58% 2022-07-05
KRWRON 0.00372297 0.00004590 1.25% 2.43% 1.14% 1.63% 2022-07-06
KYDRON 5.88679 0.05273 0.90% 3.41% 5.17% 16.63% 2022-07-06
KZTRON 0.0103376 0.0001988 1.96% 1.23% -3.27% 5.73% 2022-07-05
LAKRON 0.000324351 0.000003200 1.00% 2.47% -0.77% -26.31% 2022-07-06
LBPRON 0.00322694 0.00002993 0.94% 3.45% 5.22% 16.67% 2022-07-06
LKRRON 0.0135198 0.0000383 -0.28% 2.49% 5.94% -35.55% 2022-07-06
LNKRON 30.3952 0.0256 -0.08% 3.77% -24.43% -63.21% 2022-07-06
LRDRON 0.0318748 0.0004854 1.55% 3.08% 3.96% 31.04% 2022-07-05
LSLRON 0.28914 0.00210 -0.72% -1.09% -3.48% -0.20% 2022-07-06
LTCRON 241.910 1.633 -0.67% -4.37% -17.89% -57.82% 2022-07-06
LUNRON 0.0005 0.0000 -7.73% 3.16% 28.23% -100.00% 2022-07-06
LYDRON 1.00483 0.00721 0.72% 2.62% 3.51% 8.50% 2022-07-06
MADRON 0.47671 0.00164 0.34% 2.36% 1.87% 2.39% 2022-07-06
MDLRON 0.25453 0.00188 0.75% 3.25% 4.33% 9.72% 2022-07-06
MGARON 0.00118900 0.00000931 0.79% 2.54% 3.05% 10.29% 2022-07-06
MKDRON 0.0802879 0.0000428 0.05% -0.06% -0.39% -0.05% 2022-07-06
MMKRON 0.00262481 0.00002314 0.89% 3.40% 5.16% 3.50% 2022-07-06
MNTRON 0.00155054 0.00001281 0.83% 3.08% 4.43% 4.63% 2022-07-06
MOPRON 0.60106 0.00553 0.93% 3.45% 5.17% 15.48% 2022-07-06
MTCRON 2.5212 0.0403 1.63% 5.63% -13.81% -46.65% 2022-07-06
MURRON 0.1069351 0.0003327 0.31% 2.01% -0.42% 9.53% 2022-07-06
MVRRON 0.31501 0.00287 0.92% 3.43% 5.19% 16.65% 2022-07-06
MWKRON 0.00478412 0.00004449 0.94% 3.09% 4.29% -7.96% 2022-07-06
MXNRON 0.23460 0.00000 0.00% -0.27% -0.43% 12.09% 2022-07-06
MYRRON 1.09830 0.00887 0.81% 2.78% 4.34% 9.56% 2022-07-06
MZNRON 0.0768608 0.0007041 0.92% 3.43% 5.20% 16.01% 2022-07-06
NADRON 0.28884 0.00265 -0.91% -1.10% -3.47% -0.23% 2022-07-06
NGNRON 0.0117087 0.0001052 0.91% 3.38% 5.13% 15.57% 2022-07-06
NIORON 0.13535 0.00057 0.42% 2.92% 4.64% 13.28% 2022-07-06
NOKRON 0.47766 0.00092 -0.19% -0.21% -2.12% -0.15% 2022-07-06
NPRRON 0.0382598 0.0003584 0.95% 2.67% 2.91% 9.59% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.