Cruzes Preço Dia % Semanal Mensal YoY Data
USDRON 4.57630 0.00500 0.11% 0.72% -0.55% -0.24% 2024-03-19
EURRON 4.97028 0.00211 0.04% 0.10% -0.03% 1.08% 2024-03-18
GBPRON 5.81638 0.00307 0.05% -0.10% 0.12% 3.29% 2024-03-18
AUDRON 2.99781 0.00422 0.14% -0.29% -0.55% -2.77% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -0.76% -1.93% -2.94% 2024-03-18
OMRRON 11.8735 0.0144 0.12% 0.76% -0.96% -1.35% 2024-03-18
PABRON 4.56340 0.00260 -0.06% 0.59% -1.18% -1.77% 2024-03-15
PENRON 1.23606 0.00097 -0.08% 0.08% 1.89% 0.61% 2024-03-18
PGKRON 1.21064 0.00069 -0.06% 0.51% -1.55% -8.26% 2024-03-15
PHPRON 0.0822162 0.0000372 0.05% 0.70% -0.34% -2.57% 2024-03-18
PKRRON 0.0163611 0.0000186 -0.11% 0.54% -1.20% -0.08% 2024-03-18
PLNRON 1.14963 0.00722 -0.62% -0.52% 0.22% 9.78% 2024-03-18
PYGRON 0.000626494 0.000001307 0.21% 0.64% -1.01% -2.56% 2024-03-18
QARRON 1.25449 0.00252 0.20% 0.80% -0.92% -1.46% 2024-03-18
RSDRON 0.0424684 0.0000340 0.08% 0.20% -0.12% 1.27% 2024-03-18
RUBRON 0.0500241 0.0007009 1.42% 0.27% -0.30% -16.29% 2024-03-18
RWFRON 0.00358490 0.00000295 0.08% 0.55% -1.73% -15.98% 2024-03-18
SARRON 1.21927 0.00243 0.20% 0.79% -0.94% -1.17% 2024-03-18
SCRRON 0.33562 0.01244 3.85% 3.37% 3.16% -3.29% 2024-03-18
SDGRON 0.00763955 0.00001801 0.24% 0.81% -0.89% -6.84% 2024-03-18
SEKRON 0.43792 0.00290 -0.66% -1.52% -1.11% -0.72% 2024-03-18
SGDRON 3.41378 0.00190 0.06% -0.07% -0.46% -0.50% 2024-03-18
SLLRON 0.000201182 0.000000115 -0.06% 0.59% -1.18% -11.84% 2024-03-15
SOLRON 930.3640 84.0796 9.94% 37.49% 81.09% 815.22% 2024-03-18
SOSRON 0.00805123 0.00001708 0.21% 0.80% -0.92% -1.83% 2024-03-18
SRDRON 0.13046 0.00000 0.00% 1.75% 1.66% -2.44% 2024-03-18
SSPRON 0.0029220 0.0000054 0.18% 1.94% -23.82% -51.12% 2024-03-18
STDRON 0.20283 0.00001 0.01% 0.13% -0.14% 1.04% 2024-03-18
SVCRON 0.52234 0.00078 0.15% 0.74% -0.98% -1.37% 2024-03-18
SYPRON 0.00035173 0.00000070 0.20% 0.78% -0.94% -80.94% 2024-03-18
SZLRON 0.24132 0.00224 -0.92% -0.40% -1.28% -4.23% 2024-03-18
THBRON 0.12706 0.00019 -0.15% -0.94% -0.93% -5.59% 2024-03-18
TJSRON 0.41875 0.00162 0.39% 0.79% -0.84% -1.50% 2024-03-18
TMTRON 1.30968 0.00212 0.16% 0.75% -0.97% -1.36% 2024-03-18
TNDRON 1.47572 0.00128 0.09% 0.60% 0.07% -1.25% 2024-03-18
TRYRON 0.14157 0.00053 -0.37% -0.65% -5.47% -42.02% 2024-03-18
TTDRON 0.67969 0.00400 0.59% 1.37% -0.69% -1.03% 2024-03-18
TWDRON 0.14436 0.00002 -0.01% -0.06% -1.95% -4.89% 2024-03-18
TZSRON 0.00179682 0.00000444 0.25% 0.79% -1.12% -9.46% 2024-03-18
UAHRON 0.11732 0.00029 -0.25% -1.22% -3.28% -6.49% 2024-03-18
UGXRON 0.00117832 0.00000158 0.13% 1.23% -1.18% -4.77% 2024-03-18
UNIRON 54.2957 5.2749 -8.85% -17.57% 52.73% 91.40% 2024-03-18
URYRON 0.11889 0.00005 0.04% 1.57% 0.71% 1.45% 2024-03-18
USCRON 4.5715 0.0082 0.18% 0.60% -0.91% -0.30% 2024-03-18
FJDRON 2.01827 0.00711 -0.35% 0.72% -0.48% -2.86% 2024-03-15
USTRON 4.5711 0.0070 0.15% 0.56% -0.94% -0.56% 2024-03-18
UZSRON 0.000364447 0.000000829 0.23% 0.39% -1.42% -10.24% 2024-03-18
VNDRON 0.000184932 0.000000254 0.14% 0.43% -1.80% -5.97% 2024-03-18
XAFRON 0.00757771 0.00000372 0.05% 0.15% -0.07% 1.08% 2024-03-18
XLMRON 0.5850 0.0402 -6.43% -17.97% 6.87% 47.63% 2024-03-18
XMRRON 639.5241 11.1254 -1.71% -3.09% 21.89% -8.08% 2024-03-18
XOFRON 0.00760875 0.00000309 0.04% 0.04% 0.10% 0.94% 2024-03-18
XPFRON 0.0417786 0.0000122 0.03% 0.17% -0.11% 1.07% 2024-03-18
XRPRON 2.78074 0.12218 -4.21% -15.35% 6.76% 60.24% 2024-03-18
YERRON 0.0182997 0.0000446 0.24% 0.83% -0.94% -1.55% 2024-03-18
ZARRON 0.24092 0.00265 -1.09% -0.84% -1.19% -4.50% 2024-03-18
ZMWRON 0.1792 0.0026 -1.46% -4.67% 1.96% -21.36% 2024-03-18
ADARON 2.7943 0.2479 -8.15% -20.85% -4.14% 83.24% 2024-03-19
AEDRON 1.24571 0.00084 0.07% 0.66% -0.83% -0.28% 2024-03-19
AFNRON 0.0642496 0.0000534 -0.08% 0.15% 2.61% 21.80% 2024-03-19
ALGRON 1.0391 0.1082 -9.43% -21.92% 12.61% 7.83% 2024-03-19
ALLRON 0.0484470 0.0000581 0.12% 1.04% 0.55% 12.81% 2024-03-19
AMDRON 0.01148005 0.00002316 0.20% 1.05% 0.03% -3.03% 2024-03-19
AOARON 0.00542598 0.00006969 -1.27% 0.18% -2.58% -40.56% 2024-03-19
ARSRON 0.0053654 0.0000002 0.00% 0.11% -2.94% -76.50% 2024-03-18
ATMRON 53.8773 3.8994 -6.75% -11.25% 13.96% -9.48% 2024-03-18
AVXRON 295.0443 28.3739 10.64% 52.30% 58.15% 300.96% 2024-03-18
AZNRON 2.68997 0.00230 -0.09% 0.50% -1.22% -1.60% 2024-03-18
BCHRON 1799.8579 110.5182 -5.79% -8.76% 41.87% 207.29% 2024-03-18
BDTRON 0.0416393 0.0000356 -0.09% 0.50% -1.26% -5.53% 2024-03-18
BGNRON 2.54039 0.00062 -0.02% 0.12% -0.13% 1.03% 2024-03-18
BHDRON 12.0968 0.0302 -0.25% 0.33% -1.20% -1.56% 2024-03-18
BIFRON 0.00160466 0.00000048 0.03% 0.57% -1.26% -28.70% 2024-03-18
BIHRON 2.54052 0.00020 -0.01% 0.12% -0.15% 1.03% 2024-03-18
BNBRON 2543.4713 280.3606 -9.93% 16.19% 52.81% 66.28% 2024-03-18
BNDRON 3.40888 0.00300 -0.09% 0.04% -0.61% -0.95% 2024-03-18
BOBRON 0.66484 0.00038 -0.06% 0.52% -1.19% -1.72% 2024-03-18
BRLRON 0.91286 0.00075 -0.08% 0.21% -1.78% 3.00% 2024-03-18
BSDRON 4.56140 0.00200 -0.04% 0.54% -1.18% -1.56% 2024-03-18
BTCRON 309143 8,934 -2.81% -5.71% 29.11% 140.01% 2024-03-18
BWPRON 0.33465 0.00213 -0.63% 0.08% -1.09% -4.35% 2024-03-18
BYRRON 1.39601 0.00119 -0.09% 0.50% -1.22% -24.14% 2024-03-18
CADRON 3.37792 0.00785 0.23% 0.21% -1.24% 0.62% 2024-03-18
CDFRON 0.00165756 0.00000185 -0.11% 0.29% -2.32% -25.95% 2024-03-18
CHFRON 5.15343 0.01171 -0.23% -0.49% -1.46% 4.35% 2024-03-18
CLPRON 0.00484157 0.00000574 -0.12% 2.50% 1.98% -13.98% 2024-03-18
CNYRON 0.63438 0.00105 0.17% 0.22% -0.85% -4.96% 2024-03-18
COPRON 0.00117689 0.00000319 0.27% 1.16% -0.46% 22.53% 2024-03-15
CRCRON 0.00907459 0.00000716 -0.08% 1.55% 0.95% 6.17% 2024-03-18
CUCRON 0.19014 0.00011 -0.06% 0.59% -1.18% -1.77% 2024-03-15
CVERON 0.0450648 0.0000014 0.00% 0.13% -0.14% 1.04% 2024-03-18
CZKRON 0.19743 0.00034 -0.17% 0.64% 0.89% -3.81% 2024-03-18
DAIRON 4.5703 0.0072 0.16% 0.64% -0.91% -0.16% 2024-03-18
DJFRON 0.0256869 0.0000079 -0.03% 0.55% -1.19% -1.58% 2024-03-18
DKKRON 0.66624 0.00016 -0.02% 0.05% -0.16% 0.87% 2024-03-18
DOPRON 0.0773673 0.0000835 -0.11% 0.37% -1.99% -8.89% 2024-03-18
DOTRON 45.4374 4.1108 -8.30% -9.85% 22.24% 61.87% 2024-03-18
DZDRON 0.0339825 0.0000417 -0.12% 0.56% -1.14% -0.14% 2024-03-18
EGPRON 0.09666 0.00109 1.14% 5.14% -35.40% -35.86% 2024-03-18
ERNRON 0.30379 0.00043 -0.14% 0.44% -1.27% -1.66% 2024-03-18
ETBRON 0.0805796 0.0001212 -0.15% 0.36% -1.65% -6.40% 2024-03-18
ETHRON 16149.0 944.8 -5.53% -11.89% 17.98% 99.79% 2024-03-18
GELRON 1.69836 0.00440 -0.26% -1.55% -3.78% -6.54% 2024-03-18
GHSRON 0.35374 0.00139 -0.39% -0.59% -4.58% -6.87% 2024-03-18
GMDRON 0.0670728 0.0000854 -0.13% 0.46% -1.88% -10.63% 2024-03-18
GNFRON 0.000535634 0.000000795 -0.15% 0.42% -1.29% -1.31% 2024-03-18
GTQRON 0.58468 0.00074 -0.13% 0.52% -1.22% -1.71% 2024-03-18
GYDRON 0.0219415 0.0000307 0.14% 0.59% -1.18% -1.77% 2024-03-15
HKDRON 0.58465 0.00121 0.21% 0.63% -0.89% -0.06% 2024-03-18
HNLRON 0.18492 0.00026 -0.14% 0.45% -1.32% -2.12% 2024-03-18
HTGRON 0.0345872 0.0001854 0.54% 0.47% -1.39% 13.45% 2024-03-18
HUFRON 0.0125804 0.0000845 -0.67% -0.14% -1.68% 0.82% 2024-03-18
IDRRON 0.000290749 0.000001964 -0.67% -0.13% -1.64% -3.53% 2024-03-18
ILSRON 1.24901 0.00589 0.47% -1.69% -2.52% -1.33% 2024-03-18
INRRON 0.0550289 0.0000295 -0.05% 0.35% -1.03% -1.88% 2024-03-18
IQDRON 0.00348541 0.00000076 -0.02% 0.56% -1.15% 9.70% 2024-03-18
IRRRON 0.000108579 0.000000074 -0.07% 0.51% -1.20% -1.59% 2024-03-18
ISKRON 0.0334122 0.0000414 -0.12% 0.13% -0.23% 1.60% 2024-03-18
JMDRON 0.0298261 0.0001768 0.60% 1.24% 0.70% -3.45% 2024-03-15
JODRON 6.44816 0.00268 0.04% 0.64% -1.05% -1.38% 2024-03-18
JPYRON 0.0306541 0.0000313 0.10% -0.88% -0.26% -12.25% 2024-03-18
KESRON 0.0341219 0.0000666 0.20% 4.92% 6.45% -4.49% 2024-03-18
KGSRON 0.0509764 0.0000056 -0.01% 0.48% -1.23% -3.83% 2024-03-18
KHRRON 0.00113039 0.00000279 0.25% 0.78% -0.37% -1.30% 2024-03-18
KMFRON 0.0101034 0.0000069 0.07% -0.01% 0.24% 1.23% 2024-03-18
KRWRON 0.00342118 0.00000832 -0.24% -0.77% -1.32% -3.96% 2024-03-18
KYDRON 5.52982 0.00158 -0.03% 0.55% -1.16% -1.55% 2024-03-18
KZTRON 0.0101444 0.0000082 -0.08% -0.40% -1.24% 1.53% 2024-03-18
LAKRON 0.000218771 0.000000008 0.00% 0.19% -1.51% -20.61% 2024-03-18
LBPRON 0.00005098 0.00000001 -0.02% 0.56% -1.15% -83.50% 2024-03-18
LKRRON 0.0149928 0.0000382 0.26% 1.53% 1.41% 9.04% 2024-03-18
LNKRON 84.9736 4.6016 -5.14% -12.38% -7.25% 162.72% 2024-03-18
LRDRON 0.0236466 0.0000021 0.01% 0.59% -2.15% -18.86% 2024-03-18
LSLRON 0.24092 0.00272 -1.12% -0.60% -1.48% -4.42% 2024-03-18
LTCRON 381.446 29.032 -7.07% -20.27% 15.67% 3.18% 2024-03-18
LUNRON 0.0006 0.0001 -12.34% -21.76% -0.91% 7.32% 2024-03-18
LYDRON 0.94938 0.00208 -0.22% 0.54% -0.50% -1.42% 2024-03-18
MADRON 0.45417 0.00014 -0.03% 0.46% -1.01% 1.92% 2024-03-18
MDLRON 0.26002 0.00044 0.17% 0.87% 0.16% 3.92% 2024-03-18
MGARON 0.00101774 0.00000545 -0.53% 1.01% 0.05% -5.66% 2024-03-18
MKDRON 0.0810766 0.0000361 -0.04% 0.30% 0.21% 1.39% 2024-03-18
MMKRON 0.00218026 0.00000067 0.03% 0.61% -1.10% -1.49% 2024-03-18
MNTRON 0.00135614 0.00000003 0.00% 0.73% -0.34% 3.16% 2024-03-15
MOPRON 0.56689 0.00050 0.09% 0.65% -1.05% -1.09% 2024-03-18
MTCRON 4.7206 0.5079 -9.71% -16.62% 2.64% -7.03% 2024-03-18
MURRON 0.0996246 0.0000523 0.05% 0.13% 0.90% 1.05% 2024-03-18
MVRRON 0.29618 0.00024 0.08% 0.66% -1.05% -1.44% 2024-03-18
MWKRON 0.00274094 0.00000300 0.11% 0.69% -1.02% -38.51% 2024-03-18
MXNRON 0.27173 0.00165 -0.60% 0.33% 0.37% 11.43% 2024-03-18
MYRRON 0.96915 0.00138 -0.14% 0.01% 0.32% -5.88% 2024-03-18
MZNRON 0.0722916 0.0001088 0.15% 0.77% -0.97% -1.34% 2024-03-18
NADRON 0.24091 0.00266 -1.09% -0.61% -1.65% -4.46% 2024-03-18
NGNRON 0.0029079 0.0000731 2.58% 2.12% -5.96% -71.14% 2024-03-18
NIORON 0.12484 0.00019 0.15% 0.74% -0.98% -2.61% 2024-03-18
NOKRON 0.42973 0.00041 -0.10% -1.16% -2.40% -0.24% 2024-03-18
NPRRON 0.0344516 0.0000368 0.11% 0.58% -0.86% -1.59% 2024-03-18

Exchange Rates