Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDRON 4.59770 0.00510 0.11% -3.12% -4.29% -4.32% 1.17% 2025-03-10
EURRON 4.97282 0.00234 -0.05% -0.11% -0.07% -0.09% 0.22% 2025-03-10
GBPRON 5.92713 0.00421 -0.07% -1.76% -0.74% -1.47% 1.61% 2025-03-10
AUDRON 2.89804 0.00218 0.08% -2.61% -4.39% -2.56% -3.61% 2025-03-10
NZDRON 2.62455 0.00241 0.09% -2.30% -3.76% -2.34% -6.29% 2025-03-10
OMRRON 11.9138 0.0675 -0.56% -4.16% -4.82% -4.54% 1.10% 2025-03-07
PABRON 4.59104 0.02176 -0.47% -4.07% -4.72% -4.45% 1.20% 2025-03-07
PENRON 1.25829 0.00445 -0.35% -3.43% -3.04% -1.70% 2.50% 2025-03-07
PGKRON 1.14424 0.04218 -3.56% -6.86% -7.89% -3.27% -5.00% 2025-03-07
PHPRON 0.0798969 0.0005551 -0.69% -3.17% -3.62% -3.42% -1.75% 2025-03-07
PKRRON 0.0164179 0.0000759 -0.46% -4.07% -4.93% -4.89% 1.00% 2025-03-07
PLNRON 1.19070 0.00059 -0.05% -0.37% 0.27% 2.36% 3.04% 2025-03-07
PYGRON 0.000579868 0.000002759 -0.47% -4.11% -5.23% -5.72% -6.90% 2025-03-07
QARRON 1.26160 0.00426 -0.34% -3.94% -4.56% -4.31% 1.37% 2025-03-07
RSDRON 0.0424852 0.0000211 0.05% 0.05% -0.06% -0.08% 0.14% 2025-03-07
RUBRON 0.0510346 0.0007972 -1.54% -6.49% 2.73% 20.54% 1.97% 2025-03-07
RWFRON 0.00327125 0.00003686 -1.11% -4.99% -6.05% -6.78% -8.26% 2025-03-07
SARRON 1.22337 0.00624 -0.51% -4.13% -4.78% -4.36% 1.13% 2025-03-07
SCRRON 0.31969 0.00350 -1.08% -3.82% -5.01% -5.19% -0.36% 2025-03-07
SDGRON 0.00764733 0.00003400 -0.44% -4.32% -4.98% -4.70% 0.93% 2025-03-07
SEKRON 0.45494 0.00175 0.39% 2.22% 3.38% 4.75% 2.37% 2025-03-07
SGDRON 3.44383 0.00640 -0.19% -2.99% -3.33% -2.12% 1.06% 2025-03-10
SLLRON 0.000201423 0.000000496 0.25% -4.02% -4.74% -4.11% 0.71% 2025-03-07
SOLRON 584.10 54.86 -8.59% -17.78% -39.62% -35.68% -11.19% 2025-03-10
SOSRON 0.00802870 0.00009243 -1.14% -4.71% -5.36% -5.09% 0.52% 2025-03-07
SRDRON 0.12881 0.00057 -0.44% -4.29% -5.82% -4.99% -0.20% 2025-03-07
SSPRON 0.0010384 0.0000008 -0.07% -2.97% -6.05% -16.09% -64.58% 2025-03-06
STDRON 0.19910 0.00399 -1.97% -2.00% -1.98% -0.95% -1.80% 2025-03-07
SVCRON 0.52425 0.00296 -0.56% -4.16% -4.90% -4.54% 1.10% 2025-03-07
SYPRON 0.00035469 0.00000004 -0.01% -2.84% -3.75% -4.00% 1.15% 2025-03-06
SZLRON 0.25094 0.00382 -1.50% -3.28% -4.29% -1.72% 3.33% 2025-03-07
THBRON 0.13602 0.00090 -0.66% -3.17% -4.28% -2.82% 6.52% 2025-03-07
TJSRON 0.42074 0.00245 -0.58% -4.61% -5.26% -5.00% 1.27% 2025-03-07
TMTRON 1.31103 0.00703 -0.53% -4.27% -4.92% -4.65% 0.85% 2025-03-07
TNDRON 1.47666 0.01345 -0.90% -2.67% -1.91% -2.01% 0.76% 2025-03-07
TRYRON 0.12580 0.00098 -0.77% -4.30% -6.05% -7.49% -11.65% 2025-03-07
TTDRON 0.67552 0.00963 -1.41% -4.90% -5.32% -4.88% 0.53% 2025-03-07
TWDRON 0.13984 0.00038 -0.27% -3.73% -4.69% -4.54% -3.11% 2025-03-07
TZSRON 0.00174080 0.00003336 -1.88% -6.56% -6.94% -12.15% -2.35% 2025-03-07
UAHRON 0.11124 0.00031 -0.28% -3.42% -4.08% -2.65% -6.70% 2025-03-07
UGXRON 0.00124918 0.00000648 -0.52% -3.96% -4.99% -4.52% 7.38% 2025-03-07
UNIRON 30.33 2.09 -6.45% -15.65% -33.57% -52.23% -54.21% 2025-03-10
URYRON 0.10761 0.00070 -0.65% -4.58% -3.15% -2.23% -7.59% 2025-03-07
USCRON 4.59 0.00 -0.08% -4.34% -4.97% -4.52% 1.13% 2025-03-10
FJDRON 1.99586 0.00883 -0.44% -4.85% -5.67% -3.22% -0.39% 2025-03-07
USTRON 4.59 0.00 -0.04% -4.29% -4.98% -4.31% 0.91% 2025-03-10
UZSRON 0.000355188 0.000002024 -0.57% -4.47% -4.63% -4.65% -2.15% 2025-03-07
VNDRON 0.000180086 0.000000914 -0.51% -3.97% -5.49% -4.51% -2.03% 2025-03-07
XAFRON 0.00759332 0.00000847 0.11% 0.07% 0.07% 1.18% 0.26% 2025-03-07
XLMRON 1.22 0.08 -6.35% -11.32% -19.45% -23.50% 89.95% 2025-03-10
XMRRON 963.60 32.12 -3.23% -3.75% -2.04% 4.06% 46.91% 2025-03-10
XOFRON 0.00757954 0.00002913 0.39% -0.78% -0.64% -1.14% -0.19% 2025-03-06
XPFRON 0.0416891 0.0001435 -0.34% -0.36% -0.32% -0.30% -0.17% 2025-03-06
XRPRON 10.04800 0.89676 -8.19% -4.52% -12.92% 0.82% 247.31% 2025-03-10
YERRON 0.0186703 0.0000335 -0.18% -2.86% -3.33% -3.22% 2.38% 2025-03-06
ZARRON 0.25360 0.00153 0.61% -2.38% -3.09% -0.51% 4.38% 2025-03-06
ZIGRON 0.17 0.00 -0.32% -3.51% -4.78% -7.20% -76.95% 2025-03-06
ZMWRON 0.16 0.00 -0.65% -4.53% -5.86% -6.93% -16.12% 2025-03-06
ADARON 3.42 0.33 -8.83% -15.74% -8.49% -15.47% -3.11% 2025-03-10
AEDRON 1.25031 0.00013 -0.01% -4.27% -4.89% -4.42% 1.22% 2025-03-10
AFNRON 0.0635576 0.0000783 -0.12% -2.59% -3.18% -6.95% -0.45% 2025-03-10
ALGRON 0.95 0.13 -12.17% -16.66% -31.78% -41.79% -22.75% 2025-03-10
ALLRON 0.0501764 0.0002917 -0.58% -0.47% -0.68% -1.00% 4.64% 2025-03-10
AMDRON 0.01158890 0.00007989 -0.68% -5.21% -5.09% -4.60% 2.17% 2025-03-10
AOARON 0.00498676 0.00004899 -0.97% -5.19% -5.81% -4.25% -8.48% 2025-03-10
ARSRON 0.0043120 0.0000008 -0.02% -4.38% -5.70% -7.48% -19.55% 2025-03-10
ATMRON 17.97 1.58 -8.07% -19.20% -22.64% -39.41% -70.39% 2025-03-10
AVXRON 83.74 8.52 -9.24% -21.90% -32.35% -50.95% -56.77% 2025-03-10
AZNRON 2.70041 0.02100 -0.77% -4.36% -5.01% -4.74% 0.89% 2025-03-07
BCHRON 1651.1 131.9 -7.40% 9.05% 3.87% -20.81% -16.30% 2025-03-10
BDTRON 0.0376960 0.0004263 -1.12% -4.69% -4.64% -6.64% -9.02% 2025-03-07
BGNRON 2.53701 0.00658 -0.26% -0.33% -0.32% -0.24% -0.12% 2025-03-07
BHDRON 12.1647 0.0728 -0.59% -4.21% -4.84% -4.53% 0.90% 2025-03-07
BIFRON 0.00154632 0.00003070 -1.95% -5.53% -6.27% -4.83% -3.09% 2025-03-07
BNBRON 2590.0 139.7 -5.12% -8.14% -13.21% -22.77% 18.31% 2025-03-10
BNDRON 3.45025 0.01047 -0.30% -2.79% -3.02% -1.97% 1.38% 2025-03-07
BOBRON 0.66307 0.00935 -1.39% -5.10% -5.74% -4.30% 0.11% 2025-03-07
BRLRON 0.79460 0.00555 -0.69% -3.01% -4.26% 2.27% -13.57% 2025-03-07
BSDRON 4.61280 0.00050 -0.01% -2.84% -3.75% -4.00% 1.19% 2025-03-06
BTCRON 377131 21,194 -5.32% -6.80% -19.85% -15.89% 21.87% 2025-03-10
BWPRON 0.33427 0.00570 -1.68% -4.06% -4.71% -2.84% 0.24% 2025-03-07
BYRRON 1.39890 0.01343 -0.95% -4.53% -5.18% -4.91% 0.71% 2025-03-07
CADRON 3.19414 0.00106 0.03% -3.75% -5.28% -4.43% -5.11% 2025-03-10
CDFRON 0.00161033 0.00000017 -0.01% -2.59% -3.81% -4.27% -3.25% 2025-03-06
CHFRON 5.22542 0.00774 0.15% -1.63% -1.37% -1.32% 1.06% 2025-03-10
CLPRON 0.00492903 0.00003626 -0.73% -1.88% -1.46% 2.01% 6.52% 2025-03-07
CNYRON 0.63205 0.00197 -0.31% -3.89% -4.30% -3.48% 0.30% 2025-03-10
COPRON 0.00111385 0.00000903 -0.80% -3.83% -4.77% 2.12% -3.92% 2025-03-07
CRCRON 0.00907819 0.00010041 -1.09% -4.32% -4.56% -4.28% 1.50% 2025-03-07
CUCRON 0.19220 0.00002 -0.01% -2.55% -3.57% -4.00% 0.77% 2025-03-06
CVERON 0.0448673 0.0001365 -0.30% -0.33% -0.22% -0.39% -0.40% 2025-03-07
CZKRON 0.19883 0.00018 0.09% -0.12% 0.41% 0.66% 1.36% 2025-03-07
DAIRON 4.59 0.00 -0.11% -4.35% -4.96% -4.53% 1.13% 2025-03-10
DJFRON 0.0257064 0.0002666 -1.03% -4.61% -5.26% -4.99% 0.63% 2025-03-07
DKKRON 0.66707 0.00010 0.02% -0.02% 0.00% -0.06% 0.10% 2025-03-07
DOPRON 0.0733242 0.0006345 -0.86% -4.86% -6.04% -7.08% -5.03% 2025-03-07
DOTRON 19.11 1.11 -5.50% -15.43% -18.20% -39.86% -60.56% 2025-03-10
DZDRON 0.0344184 0.0002423 -0.70% -3.29% -3.66% -3.06% 1.93% 2025-03-07
EGPRON 0.09051 0.00060 -0.66% -4.29% -5.62% -4.34% -1.65% 2025-03-07
ERNRON 0.30573 0.00179 -0.58% -4.18% -4.83% -4.56% 1.08% 2025-03-07
ETBRON 0.0366462 0.0006772 1.88% -3.13% -4.32% -2.69% -54.36% 2025-03-07
ETHRON 9456.4 369.4 -3.76% -11.79% -26.40% -40.91% -46.42% 2025-03-10
GELRON 1.65229 0.00580 -0.35% -4.44% -5.67% -3.20% -4.22% 2025-03-07
GHSRON 0.29579 0.00180 -0.61% -4.20% -5.16% -9.51% -16.87% 2025-03-07
GMDRON 0.0632174 0.0007161 -1.12% -4.70% -5.35% -5.08% -5.32% 2025-03-07
GNFRON 0.000530088 0.000005786 -1.08% -4.62% -5.34% -5.10% -0.61% 2025-03-07
GTQRON 0.59462 0.00445 -0.74% -4.26% -4.79% -4.65% 2.23% 2025-03-07
GYDRON 0.0219088 0.0001199 -0.54% -4.10% -4.84% -4.62% 0.44% 2025-03-07
HKDRON 0.59050 0.00050 -0.08% -4.25% -4.74% -4.55% 1.78% 2025-03-10
HNLRON 0.17919 0.00139 -0.77% -4.38% -5.28% -5.59% -2.66% 2025-03-07
HTGRON 0.0349233 0.0003967 -1.12% -4.77% -5.64% -5.38% 1.45% 2025-03-07
HUFRON 0.0124618 0.0000037 0.03% 0.33% 1.89% 3.01% -0.89% 2025-03-07
IDRRON 0.000281839 0.000000704 -0.25% -2.47% -4.50% -4.59% -2.78% 2025-03-07
ILSRON 1.26540 0.00872 -0.68% -5.20% -6.37% -4.21% -0.37% 2025-03-07
INRRON 0.0526760 0.0002525 -0.48% -3.88% -4.03% -6.19% -3.97% 2025-03-07
IQDRON 0.00349745 0.00002646 -0.75% -4.34% -4.99% -4.72% 0.91% 2025-03-07
IRRRON 0.000109829 0.000000053 0.05% -2.84% -3.75% -4.00% 1.19% 2025-03-06
ISKRON 0.0338349 0.0000280 -0.08% -1.21% -0.31% -2.13% 1.17% 2025-03-07
JMDRON 0.0291899 0.0003964 -1.34% -4.36% -5.16% -6.02% -0.66% 2025-03-07
JODRON 6.45644 0.04412 -0.68% -4.57% -5.13% -4.68% 0.77% 2025-03-07
JPYRON 0.0310911 0.0000713 0.23% -2.41% -2.12% 1.81% 0.78% 2025-03-10
KESRON 0.0354427 0.0003431 -0.96% -4.47% -5.12% -4.96% 10.93% 2025-03-07
KGSRON 0.0524071 0.0003454 -0.65% -4.24% -4.89% -5.12% 3.31% 2025-03-07
KHRRON 0.00114224 0.00001153 -1.00% -4.53% -5.09% -4.51% 1.84% 2025-03-07
KMFRON 0.0100304 0.0000707 -0.70% -0.87% -1.36% -1.06% -0.30% 2025-03-07
KRWRON 0.00316600 0.00002111 -0.66% -4.02% -4.41% -2.60% -7.67% 2025-03-07
KYDRON 5.54923 0.00060 -0.01% -2.55% -3.57% -4.00% 0.02% 2025-03-06
KZTRON 0.0093198 0.0000411 0.44% -2.74% -1.30% 1.75% -8.49% 2025-03-07
LAKRON 0.000211263 0.000002917 -1.36% -4.78% -5.31% -4.58% -3.10% 2025-03-07
LBPRON 0.00005112 0.00000042 -0.82% -4.41% -5.06% -4.79% 0.84% 2025-03-07
LKRRON 0.0155000 0.0001065 -0.68% -4.40% -4.31% -5.43% 4.97% 2025-03-07
LNKRON 64.56 8.59 -11.75% -9.19% -28.86% -32.55% -27.85% 2025-03-10
LRDRON 0.0230640 0.0000025 -0.01% -2.80% -4.05% -11.44% -2.75% 2025-03-06
LSLRON 0.25292 0.00175 -0.69% -2.43% -3.57% -0.88% 3.99% 2025-03-07
LTCRON 442.995 32.811 -6.90% -27.86% -23.60% -10.24% 10.69% 2025-03-10
LUNRON 0.000 0.000 -14.50% -4.50% -28.84% -48.00% -68.12% 2025-03-10
LYDRON 0.94950 0.00827 -0.86% -3.26% -3.60% -3.10% 0.56% 2025-03-07
MADRON 0.47160 0.00116 -0.25% -1.81% -1.76% -0.71% 4.04% 2025-03-07
MDLRON 0.25282 0.00091 -0.36% -2.10% -2.30% -3.81% -1.98% 2025-03-07
MGARON 0.00097891 0.00001603 -1.61% -3.03% -4.91% -4.41% -2.81% 2025-03-07
MKDRON 0.0806916 0.0009364 -1.15% -0.74% -1.08% -1.04% 0.08% 2025-03-07
MMKRON 0.00220318 0.00000024 -0.01% -2.84% -3.75% -4.00% 1.19% 2025-03-06
MNTRON 0.00132017 0.00000916 -0.69% -4.39% -5.43% -6.04% -2.23% 2025-03-07
MOPRON 0.57239 0.00356 -0.62% -4.12% -4.63% -4.66% 1.63% 2025-03-07
MTCRON 1.03 0.08 -7.26% -21.18% -31.91% -52.42% -79.83% 2025-03-10
MURRON 0.1004935 0.0017858 -1.75% -2.70% -2.92% -2.12% 1.01% 2025-03-07
MVRRON 0.29667 0.00248 -0.83% -4.41% -5.07% -4.80% 0.83% 2025-03-07
MWKRON 0.00264579 0.00004072 -1.52% -5.08% -5.72% -4.54% -2.80% 2025-03-07
MXNRON 0.22657 0.00016 -0.07% -2.96% -3.30% -1.69% -16.06% 2025-03-10
MYRRON 1.03826 0.00360 -0.35% -3.58% -4.32% -3.38% 7.63% 2025-03-07
MZNRON 0.0717306 0.0007863 -1.08% -5.17% -5.82% -4.60% -0.03% 2025-03-07
NADRON 0.25027 0.00413 -1.62% -3.45% -4.34% -1.92% 3.06% 2025-03-07
NGNRON 0.0030503 0.0000169 -0.55% -4.43% -5.13% -1.98% 6.85% 2025-03-07
NIORON 0.12475 0.00128 -1.02% -4.60% -5.25% -4.98% 0.67% 2025-03-07
NOKRON 0.42273 0.00006 -0.01% -0.80% -1.82% 0.16% -2.89% 2025-03-10
NPRRON 0.0329754 0.0001198 -0.36% -3.87% -4.28% -6.00% -3.72% 2025-03-07

Exchange Rates