Preço Dia %Dia %Ano Data
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
ISKAUD 0.0111476 -0.0000275 -0.25% 4.70% 2024-03-18
ISKEUR 0.00672364 -0.00000994 -0.15% 0.76% 2024-03-18
ISKGBP 0.00574556 -0.00000909 -0.16% -1.39% 2024-03-18
ISKNZD 0.0120167 -0.0000406 -0.34% 4.94% 2024-03-18
ISKRON 0.0334122 -0.0000414 -0.12% 1.60% 2024-03-18
ISKUSD 0.00731048 -0.00002036 -0.28% 2.21% 2024-03-18
RONAUD 0.33356 -0.00049 -0.15% 2.80% 2024-03-18
RONEUR 0.20119 -0.00009 -0.05% -1.07% 2024-03-18
RONGBP 0.17192 -0.00010 -0.06% -3.19% 2024-03-18
RONNZD 0.35957 -0.00085 -0.24% 3.02% 2024-03-18
RONUSD 0.21875 -0.00039 -0.18% 0.35% 2024-03-18