Preço Dia %Dia %Ano Data
EURUSD 1.08726 0.00020 0.01% 1.43% 2024-03-19
EURGBP 0.85445 0.00060 0.06% -2.14% 2024-03-19
EURAUD 1.65852 0.00110 0.07% 3.93% 2024-03-19
EURNZD 1.78926 0.00300 0.17% 4.28% 2024-03-19
EURJPY 162.261 0.091 0.06% 15.23% 2024-03-19
EURCNY 7.83452 0.00930 0.12% 6.31% 2024-03-19
EURCHF 0.96574 0.00070 0.08% -3.06% 2024-03-19
EURCAD 1.47220 0.00080 0.05% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
ISKAUD 0.0111476 -0.0000275 -0.25% 4.70% 2024-03-18
ISKEUR 0.00672364 -0.00000994 -0.15% 0.76% 2024-03-18
ISKGBP 0.00574556 -0.00000909 -0.16% -1.39% 2024-03-18
ISKNZD 0.0120167 -0.0000406 -0.34% 4.94% 2024-03-18
ISKUSD 0.00731048 -0.00002036 -0.28% 2.21% 2024-03-18