EURNZD EURNZD | Preço Das Ações

Name: EURNZD EURNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EURNZD,EURNZD,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

1.6775

Mudança Diária:

0.0005 0.03%

Anual:

-0.73%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6137	0.0006	0.04%	1.59%	2020-01-20
EURCAD	1.4475	-0.0015	-0.10%	-4.26%	2020-01-20
EURCHF	1.0743	0.0011	0.10%	-5.26%	2020-01-20
EURGBP	0.8530	0.0006	0.07%	-3.27%	2020-01-20
EURJPY	122.2370	0.1050	0.09%	-1.96%	2020-01-20
EURNZD	1.6775	0.0005	0.03%	-0.73%	2020-01-20
AUDNZD	1.0397	0.0001	0%	-2.27%	2020-01-20
EURBRL	4.6460	0.0312	0.68%	8.92%	2020-01-20
EURCNY	7.6184	0.0063	0.08%	-1.49%	2020-01-20
EURINR	78.7225	-0.0936	-0.12%	-2.67%	2020-01-20
GBPNZD	1.9664	-0.0007	-0.04%	2.63%	2020-01-20
NZDCAD	0.8624	-0.0012	-0.14%	-3.60%	2020-01-20
NZDCHF	0.6400	0.0003	0.05%	-4.64%	2020-01-20
NZDJPY	72.8330	0.0543	0.07%	-1.33%	2020-01-20
NZDBRL	2.7683	0.0175	0.64%	9.57%	2020-01-20
NZDCNY	4.5411	0.0025	0.06%	-0.78%	2020-01-20
NZDINR	46.8585	-0.1227	-0.26%	-2.19%	2020-01-20
EURUSD	1.1095	0.0006	0.06%	-2.36%	2020-01-20
NZDUSD	0.6613	0.0003	0.04%	-1.75%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10954	0.0006	0.06%
GBPUSD	1.30060	0.0001	0.01%
AUDUSD	0.68761	0.0003	0.05%
NZDUSD	0.66129	0.0003	0.04%
USDJPY	110.17	0.0630	0.06%
USDCNY	6.86604	0.0003	0.00%
USDCHF	0.96816	0.0005	0.05%
USDCAD	1.30458	0.0019	-0.15%
USDMXN	18.6650	0.0116	0.06%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1863	0.0247	0.59%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.598	0.0078	-0.01%
BTCUSD	8,654.77	254	-2.85%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7902	0.25	0.43%
Brent	64.9800	0.13	0.20%
Natural gas	1.9212	0.06	-2.83%
Gasoline	1.6476	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]