EURCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.0858

Mudança Diária:

0.0015 0.14%

Anual:

-1.11%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDCHF	0.8995		-0.0091	-1.00%	-9.27%	2020-12-01
EURAUD	1.6353		0.0132	0.81%	0.64%	2020-12-01
EURCAD	1.5613		0.0107	0.69%	5.95%	2020-12-01
EURCHF	1.0858		0.0015	0.14%	-1.11%	2020-12-01
EURGBP	0.8991		0.0042	0.47%	5.03%	2020-12-01
EURJPY	125.8550		1.3600	1.09%	4.27%	2020-12-01
EURNZD	1.7074		0.0070	0.41%	0.12%	2020-12-01
AUDCHF	0.6640		-0.0044	-0.66%	-1.73%	2020-12-01
CHFCAD	1.4378		0.0076	0.53%	7.12%	2020-12-01
CHFJPY	115.9120		1.1180	0.97%	5.44%	2020-12-01
EURBRL	6.2987		-0.0651	-1.02%	34.66%	2020-12-01
EURCNY	7.9063		0.0527	0.67%	1.36%	2020-12-01
EURINR	88.5394		0.2302	0.26%	11.62%	2020-12-01
GBPCHF	1.2075		-0.0038	-0.32%	-5.87%	2020-12-01
NZDCHF	0.6356		-0.0014	-0.22%	-1.28%	2020-12-01
CHFBRL	5.8032		-0.0655	-1.12%	36.24%	2020-12-01
CHFCNY	7.2812		0.0390	0.54%	2.49%	2020-12-01
CHFINR	81.5755		0.1354	0.17%	12.92%	2020-12-01
EURUSD	1.2071		0.0136	1.14%	8.98%	2020-12-01

	Atual	Chg	%Chg
EURUSD	1.20715	0.0136	1.14%
GBPUSD	1.34256	0.0088	0.66%
AUDUSD	0.73826	0.0025	0.34%
NZDUSD	0.70694	0.0051	0.72%
USDJPY	104.29	0.0150	-0.01%
USDCNY	6.54967	0.0309	-0.47%
USDCHF	0.89952	0.0090	-0.99%
USDCAD	1.29351	0.0057	-0.44%
USDMXN	20.0320	0.1275	-0.63%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.8500	0.5531	-0.72%
DXY	91.176	0.6933	-0.75%
BTCUSD	18,791.78	908	-4.61%
[+]

	Atual	Chg	%Chg
Dow Jones	29,756	117	0.40%
S&P 500	3,660	38	1.06%
NASDAQ 100	12,454	186	1.51%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,600	83	1.27%
SHANGHAI	3,451	59	1.74%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Atual	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	Atual	Chg	%Chg
Crude Oil	44.3000	1.03	-2.27%
Brent	47.1100	0.82	-1.71%
Natural gas	2.8790	0.00	-0.10%
Gasoline	1.2119	0.04	-2.96%
Heating oil	1.3405	0.02	-1.14%
Gold	1,812.28	35.26	1.98%
Silver	23.843	1.24	5.48%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.0000	7.00	-0.60%
Wheat	563.7500	16.50	-2.84%
Nickel	15,985.00	425.75	-2.59%
LME Index	3,378.90	24.30	0.72%
Lead	2,061.50	27.95	-1.34%
[+]

	Atual	Chg	%Chg
US	0.93	0.092	0.09%
UK	0.35	0.045	0.05%
Japan	0.02	0.011	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.44	0.118	0.04%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.060	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]