EURCHF EURCHF | Preço Das Ações

Name: EURCHF EURCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EURCHF,EURCHF,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

Taxa De Câmbio

1.0616

Mudança Diária:

0.0001 0.01%

Anual:

-4.74%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDCHF	0.9422	0.0020	0.21%	-4.83%	2020-07-10
EURAUD	1.6258	0.0038	0.24%	0.74%	2020-07-10
EURCAD	1.5342	0.0012	0.08%	4.33%	2020-07-10
EURCHF	1.0616	0.0001	0.01%	-4.74%	2020-07-10
EURGBP	0.8955	0.0002	0.02%	-0.33%	2020-07-10
EURJPY	120.5150	-0.5330	-0.44%	-1.31%	2020-07-10
EURNZD	1.7201	0.0019	0.11%	1.87%	2020-07-10
AUDCHF	0.6529	-0.0015	-0.23%	-5.44%	2020-07-10
CHFCAD	1.4451	0.0009	0.07%	9.51%	2020-07-10
CHFJPY	113.5170	-0.5090	-0.45%	3.60%	2020-07-10
EURBRL	6.0179	-0.0125	-0.21%	42.47%	2020-07-10
EURCNY	7.9016	0.0025	0.03%	2.09%	2020-07-10
EURINR	84.8330	-0.0015	-0.002%	10.22%	2020-07-10
GBPCHF	1.1852	0.0002	0.02%	-4.37%	2020-07-10
NZDCHF	0.6169	-0.0002	-0.04%	-6.42%	2020-07-10
CHFBRL	5.6734	-0.0075	-0.13%	49.62%	2020-07-10
CHFCNY	7.4429	0.0020	0.03%	7.17%	2020-07-10
CHFINR	79.9172	-0.0003	-0.0003%	15.67%	2020-07-10
EURUSD	1.1268	-0.0022	-0.20%	0.14%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12678	0.0022	-0.20%
GBPUSD	1.25820	0.0027	-0.21%
AUDUSD	0.69308	0.0030	-0.43%
NZDUSD	0.65506	0.0020	-0.30%
USDJPY	106.96	0.2610	-0.24%
USDCNY	7.01265	0.0155	0.22%
USDCHF	0.94217	0.0020	0.21%
USDCAD	1.36159	0.0038	0.28%
USDMXN	22.7975	0.1871	0.83%
USDINR	75.2850	0.1450	0.19%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.0250	0.1322	0.19%
DXY	96.900	0.1995	0.21%
BTCUSD	9,141.00	94	-1.02%
[+]

	Atual	Chg	%Chg
Dow Jones	25,448	258	-1.00%
S&P 500	3,130	22	-0.70%
NASDAQ 100	10,706	49	-0.45%
NIKKEI 225	22,380	136	-0.60%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,568	62	0.32%
IBEX 35	7,319	7	-0.10%
ASX 200	5,916	40	-0.67%
SHANGHAI	3,408	43	-1.25%
SENSEX	36,554	183	-0.50%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Atual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9100	0.71	-1.79%
Brent	41.7300	0.62	-1.46%
Natural gas	1.7560	0.03	-1.51%
Gasoline	1.2336	0.02	-1.37%
Heating oil	1.2089	0.01	-1.14%
Gold	1,797.15	6.90	-0.38%
Silver	18.5100	0.16	-0.85%
Copper	2.8145	0.01	-0.39%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.7500	0.25	0.03%
Wheat	522.0000	3.75	-0.71%
Cotton	63.92	0.58	0.92%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Atual	Chg	%Chg
US	0.60	0.010	0.00%
UK	0.16	0.023	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.46	0.004	0.00%
Sweden	-0.09	0.018	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.014	-0.01%
Switzerland	-0.45	0.050	-0.05%
Poland	1.34	0.016	-0.03%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Norway	0.64	0.012	0.00%
Italy	1.28	0.007	0.02%
[+]