EURCAD EURCAD | Preço Das Ações

Name: EURCAD EURCAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EURCAD,EURCAD,Preço,Das,Ações,1/29/2020.

Taxa De Câmbio

1.4529

Mudança Diária:

0.0021 0.14%

Anual:

-3.75%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDCAD	1.3203	0.0041	0.31%	0.43%	2020-01-29
EURAUD	1.6302	0.0004	0.03%	2.93%	2020-01-29
EURCAD	1.4529	0.0021	0.14%	-3.75%	2020-01-29
EURCHF	1.0718	-0.0006	-0.06%	-6.10%	2020-01-29
EURGBP	0.8455	-0.0006	-0.07%	-3.41%	2020-01-29
EURJPY	120.0400	-0.2560	-0.21%	-4.09%	2020-01-29
EURNZD	1.6871	0.0022	0.13%	1.31%	2020-01-29
AUDCAD	0.8912	0.0011	0.12%	-6.50%	2020-01-29
CADCHF	0.7377	-0.0014	-0.19%	-2.43%	2020-01-29
CADJPY	82.6220	-0.2950	-0.36%	-0.35%	2020-01-29
EURBRL	4.6554	0.0325	0.70%	10.08%	2020-01-29
EURCNY	7.6708	-0.0033	-0.04%	-0.46%	2020-01-29
EURINR	78.5694	0.1037	0.13%	-3.88%	2020-01-29
GBPCAD	1.7184	0.0039	0.23%	-0.34%	2020-01-29
NZDCAD	0.8610	0	0%	-4.97%	2020-01-29
CADBRL	3.2038	0.0171	0.54%	14.31%	2020-01-29
CADCNY	5.2781	-0.0098	-0.19%	3.44%	2020-01-29
CADINR	54.0473	-0.0402	-0.07%	-0.23%	2020-01-29
EURUSD	1.1004	-0.0018	-0.16%	-4.12%	2020-01-29

	Atual	Chg	%Chg
EURUSD	1.10044	0.0018	-0.16%
GBPUSD	1.30152	0.0009	-0.07%
AUDUSD	0.67500	0.0012	-0.18%
NZDUSD	0.65235	0.0018	-0.27%
USDJPY	109.08	0.0660	-0.06%
USDCNY	6.96897	0.0078	0.11%
USDCHF	0.97399	0.0010	0.10%
USDCAD	1.32029	0.0041	0.31%
USDMXN	18.7084	0.0168	-0.09%
USDINR	71.3000	0.1100	0.15%
USDBRL	4.2298	0.0355	0.85%
USDRUB	62.5406	0.2465	0.40%
DXY	98.098	0.0798	0.08%
BTCUSD	9,358.18	42	-0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	28,752	29	0.10%
S&P 500	3,275	5	-0.14%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,477	3	-0.04%
DAX	13,315	5	-0.04%
CAC 40	5,943	20	0.33%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,547	72	0.76%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,552	51	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.59	0.049	-0.05%
UK	0.52	0.036	-0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.00%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.029	-0.03%
Netherlands	-0.28	0.022	-0.03%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.74	0.027	0.00%
South Korea	1.59	0.017	-0.02%
Poland	2.23	0.124	0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2148	0.37	-0.69%
Brent	59.5393	0.15	0.25%
Natural gas	1.8734	0.04	-1.85%
Gasoline	1.5387	0.02	1.26%
Heating oil	1.7017	0.02	-1.16%
Gold	1,576.69	10.74	0.69%
Silver	17.5541	0.07	0.42%
Copper	2.5641	0.02	-0.69%
Soybeans	893.5491	2.28	-0.26%
Live Cattle	121.6941	0.66	-0.54%
Wheat	561.5375	8.98	-1.57%
Cotton	70.06	0.30	-0.43%
Rice	13.6150	0.03	0.22%
Lean Hogs	64.2159	2.35	-3.53%
[+]