EURCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.5498

Mudança Diária:

0.0001 0%

Anual:

5.99%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDCAD	1.2996		-0.0008	-0.06%	-2.17%	2020-11-26
EURAUD	1.6188		0.0006	0.04%	-0.49%	2020-11-26
EURCAD	1.5498		0.0001	0%	5.99%	2020-11-26
EURCHF	1.0821		-0.0002	-0.02%	-1.52%	2020-11-26
EURGBP	0.8903		0	0%	4.63%	2020-11-26
EURJPY	124.4050		-0.0330	-0.03%	3.34%	2020-11-26
EURNZD	1.7029		0.0016	0.09%	-0.81%	2020-11-26
AUDCAD	0.9573		-0.0004	-0.04%	6.52%	2020-11-26
CADCHF	0.6983		-0.0001	-0.02%	-7.09%	2020-11-26
CADJPY	80.2780		-0.0160	-0.02%	-2.50%	2020-11-26
EURBRL	6.3522		-0.0397	-0.62%	35.37%	2020-11-25
EURCNY	7.8263		0.0013	0.02%	1.20%	2020-11-26
EURINR	87.9982		0.0809	0.09%	12.22%	2020-11-26
GBPCAD	1.7406		0.0002	0.01%	1.30%	2020-11-26
NZDCAD	0.9098		-0.0011	-0.12%	6.82%	2020-11-26
CADBRL	4.0938		-0.0409	-0.99%	27.56%	2020-11-25
CADCNY	5.0497		0.0006	0.01%	-4.53%	2020-11-26
CADINR	56.7783		0.0520	0.09%	5.87%	2020-11-26
EURUSD	1.1925		0.0007	0.05%	8.35%	2020-11-26

	Atual	Chg	%Chg
EURUSD	1.19245	0.0007	0.05%
GBPUSD	1.33930	0.0009	0.07%
AUDUSD	0.73660	0.0001	0.02%
NZDUSD	0.70020	0.0003	-0.04%
USDJPY	104.34	0.0790	-0.08%
USDCNY	6.56337	0.0019	-0.03%
USDCHF	0.90749	0.0007	-0.08%
USDCAD	1.29964	0.0008	-0.06%
USDMXN	19.9757	0.0099	0.05%
USDINR	73.7720	0.0035	0.00%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.931	0.0635	-0.07%
USDKRW	1,102.62	4.9370	-0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	29,938	68	0.23%
S&P 500	3,642	12	0.34%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,441	144	0.55%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,665	19	-0.28%
SHANGHAI	3,358	4	-0.13%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Atual	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.9600	0.35	0.72%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,811.60	6.30	0.35%
Silver	23.420	0.12	0.52%
Copper	3.3385	0.03	0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.75	-0.40%
Wheat	587.2500	1.00	-0.17%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Atual	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.000	0.01%
Belgium	-0.38	0.002	0.00%
Sweden	-0.01	0.025	0.03%
Netherlands	-0.55	0.000	0.07%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.45	0.034	-0.01%
Indonesia	6.23	0.008	-0.01%
China	3.35	0.000	-0.04%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
[+]