EURCAD EURCAD | Preço Das Ações

Name: EURCAD EURCAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EURCAD,EURCAD,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

Taxa De Câmbio

1.5310

Mudança Diária:

-0.0014 -0.09%

Anual:

4.01%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDCAD	1.3500	-0.0017	-0.12%	3.21%	2020-07-09
EURAUD	1.6227	0.0001	0.01%	0.34%	2020-07-09
EURCAD	1.5310	-0.0014	-0.09%	4.01%	2020-07-09
EURCHF	1.0636	-0.0002	-0.02%	-4.39%	2020-07-09
EURGBP	0.8963	-0.0024	-0.27%	-0.42%	2020-07-09
EURJPY	121.6200	-0.0280	-0.02%	-0.28%	2020-07-09
EURNZD	1.7215	-0.0026	-0.15%	1.65%	2020-07-09
AUDCAD	0.9435	-0.0009	-0.10%	3.67%	2020-07-09
CADCHF	0.6947	0.0005	0.08%	-8.07%	2020-07-09
CADJPY	79.4380	0.0610	0.08%	-4.12%	2020-07-09
EURBRL	6.0391	-0.0176	-0.29%	43.00%	2020-07-09
EURCNY	7.9213	-0.0107	-0.14%	2.41%	2020-07-09
EURINR	85.0090	0.0457	0.05%	10.48%	2020-07-09
GBPCAD	1.7080	0.0030	0.18%	4.45%	2020-07-09
NZDCAD	0.8889	0.0009	0.10%	2.27%	2020-07-09
CADBRL	3.9436	-0.0088	-0.22%	37.39%	2020-07-09
CADCNY	5.1738	-0.0021	-0.04%	-1.54%	2020-07-09
CADINR	55.5115	0.0682	0.12%	6.15%	2020-07-09
EURUSD	1.1341	0.0003	0.03%	0.81%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.13413	0.0004	0.03%
GBPUSD	1.26505	0.0036	0.29%
AUDUSD	0.69858	0.0002	-0.03%
NZDUSD	0.65862	0.0011	0.16%
USDJPY	107.26	0.0390	-0.04%
USDCNY	6.98529	0.0108	-0.15%
USDCHF	0.93781	0.0005	-0.06%
USDCAD	1.35013	0.0015	-0.11%
USDMXN	22.6210	0.0590	-0.26%
USDINR	74.9607	0.0207	0.03%
USDBRL	5.3301	0.0121	-0.23%
USDRUB	70.5507	0.5580	-0.78%
DXY	96.380	0.0483	-0.05%
USDKRW	1,193.71	4.8320	0.41%
[+]

	Atual	Chg	%Chg
Dow Jones	26,058	9	-0.04%
S&P 500	3,180	11	0.35%
NASDAQ 100	10,767	100	0.94%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,128	28	-0.46%
DAX	12,687	192	1.54%
CAC 40	4,992	11	0.22%
FTSE MIB	19,816	84	-0.42%
IBEX 35	7,318	9	-0.12%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	19	-0.67%
TSX	15,629	34	0.22%
[+]

	Atual	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8300	0.07	-0.17%
Brent	43.3800	0.09	0.21%
Natural gas	1.8770	0.05	2.62%
Gasoline	1.2872	0.00	-0.01%
Heating oil	1.2376	0.00	0.20%
Gold	1,807.74	1.26	-0.07%
Silver	18.8450	0.14	0.77%
Copper	2.8540	0.04	1.42%
Lithium	40,500.00	0.00	0.00%
Soybeans	904.0000	8.50	0.95%
Wheat	522.0000	6.25	1.21%
Cotton	61.86	2.80	-4.33%
Coffee	98.00	0.95	-0.96%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Atual	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]