Cruzes Preço Dia % Semanal Mensal YoY Data
CADJPY 105.0600 0.0300 0.03% -0.18% -0.01% 18.36% 2022-07-05
CADCNY 5.19063 0.01490 -0.29% -0.32% -1.90% -0.18% 2022-07-05
CADCHF 0.74544 0.00120 -0.16% 0.42% -3.45% 0.43% 2022-07-05
CADCLP 718.229 3.678 -0.51% 1.01% 11.15% 20.57% 2022-07-05
CADADA 1.6882 0.0276 1.66% 5.41% 29.35% 192.45% 2022-07-05
CADAED 2.85908 0.00834 0.29% 0.37% -2.11% -4.10% 2022-07-04
CADAFN 68.2190 0.1991 0.29% -1.32% -3.50% 6.38% 2022-07-04
CADALG 2.4853 0.0413 1.69% 5.57% 29.06% 167.72% 2022-07-05
CADALL 88.9216 0.2288 0.26% 1.93% 0.07% 6.46% 2022-07-05
CADAMD 313.342 2.540 -0.80% -3.00% -9.70% -21.82% 2022-07-04
CADAOA 322.718 2.346 -0.72% -0.70% -1.96% -38.71% 2022-07-05
CADARS 97.3764 0.1032 0.11% 1.98% 2.38% 26.46% 2022-07-01
CADATM 0.0865 0.0024 -2.74% -13.47% 3.02% 44.86% 2022-07-05
CADAUD 1.13827 0.00538 0.47% 1.45% 2.92% 5.93% 2022-07-05
CADAVX 0.0443 0.0010 2.31% 10.00% 44.76% 607.33% 2022-07-05
CADAZN 1.31798 0.00385 0.29% 0.37% -2.11% -4.10% 2022-07-04
CADBCH 0.0073 0.0001 1.72% 5.06% 71.49% 356.75% 2022-07-05
CADBDT 72.7109 0.1734 0.24% 2.00% 3.35% 7.14% 2022-07-04
CADBGN 1.46794 0.00896 0.61% 2.30% 1.03% 9.87% 2022-07-05
CADBHD 0.29349 0.00093 0.32% 0.37% -2.11% -4.10% 2022-07-04
CADBIF 1568.23 3.03 0.19% 0.33% -1.99% -1.43% 2022-07-04
CADBIH 1.45850 0.00270 0.19% 1.51% 0.80% 9.04% 2022-07-04
CADBNB 0.0034 0.0000 0.21% 1.23% 25.90% 79.03% 2022-07-05
CADBND 1.08571 0.00032 0.03% 0.90% -0.75% -0.41% 2022-07-05
CADBOB 5.30151 0.01547 0.29% 0.52% -2.11% -4.38% 2022-07-04
CADBRL 4.14419 0.00618 0.15% 1.93% 8.65% 0.94% 2022-07-04
CADBSD 0.77849 0.00227 0.29% 0.37% -2.11% -4.10% 2022-07-04
CADBTC 0.0000389637 0.0000004102 -1.04% 4.86% 54.16% 62.00% 2022-07-05
CADBWP 9.64672 0.01628 0.17% 2.61% 1.53% 9.09% 2022-07-04
CADBYR 2.58077 0.00753 0.29% 0.40% -2.08% 25.17% 2022-07-04
CADCDF 1553.19 4.53 0.29% 0.37% -2.11% -3.46% 2022-07-04
CADCOP 3261.21 4.47 0.14% 1.78% 8.93% 7.45% 2022-07-04
CADCRC 534.102 1.559 0.29% -0.18% -1.45% 6.43% 2022-07-04
CADCUC 18.6292 0.0159 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CADCVE 82.7536 0.4999 0.61% 2.28% 1.02% 9.89% 2022-07-05
CADCZK 18.5711 0.1319 0.72% 2.43% 1.14% 6.36% 2022-07-05
CADDAI 0.7742 0.0037 -0.48% -0.34% -2.61% -4.43% 2022-07-05
CADDJF 138.182 0.403 0.29% 0.37% -2.11% -4.10% 2022-07-04
CADDKK 5.58383 0.03286 0.59% 2.28% 0.97% 9.92% 2022-07-05
CADDOP 42.5989 0.1631 0.38% 1.15% -2.68% -7.89% 2022-07-04
CADDOT 0.1130 0.0045 4.11% 12.31% 34.97% 112.02% 2022-07-05
CADDZD 112.727 0.859 -0.76% -0.10% -1.85% 3.85% 2022-07-05
CADEGP 14.6667 0.1049 0.72% 1.59% -0.24% 16.47% 2022-07-04
CADERN 11.6773 0.0341 0.29% 0.37% -2.11% -4.10% 2022-07-04
CADETB 40.2539 0.1880 -0.46% -0.19% -1.92% 13.46% 2022-07-05
CADETH 0.000680343 0.000012949 -1.87% 5.29% 59.22% 84.41% 2022-07-05
CADEUR 0.75064 0.00493 0.66% 2.29% 0.96% 9.88% 2022-07-05
CADFJD 1.70640 0.01894 -1.10% 1.17% -0.04% 2.47% 2022-07-01
CADGBP 0.64229 0.00094 0.15% 1.44% 1.19% 9.79% 2022-07-05
CADGEL 2.19534 0.00135 -0.06% -2.85% -4.91% -13.46% 2022-07-04
CADGHS 6.11384 0.04805 0.79% 0.94% -0.09% 28.94% 2022-07-05
CADGMD 42.0694 0.1537 0.37% 0.54% -1.67% 1.62% 2022-07-04
CADGNF 6719.44 9.05 0.13% 0.11% -2.12% -15.08% 2022-07-04
CADGTQ 6.02940 0.01760 0.29% 0.37% -1.41% -4.04% 2022-07-04
CADGYD 161.438 0.138 -0.09% 0.76% -1.91% -3.47% 2022-07-01
CADHKD 6.07310 0.03020 -0.49% -0.38% -2.59% -2.57% 2022-07-05
CADHNL 18.9642 0.0528 0.28% 0.42% -2.07% -1.82% 2022-07-04
CADHRV 5.61380 0.00928 0.17% 1.52% 0.78% 9.60% 2022-07-04
CADHTG 87.3113 0.0746 -0.09% 0.40% 1.23% 20.64% 2022-07-01
CADHUF 303.679 4.037 1.35% 2.99% 5.57% 26.42% 2022-07-05
CADIDR 11648.5 55.7 0.48% 1.17% 1.16% -1.24% 2022-07-04
CADILS 2.73304 0.01129 0.41% 3.04% 4.24% 3.44% 2022-07-05
CADINR 61.2321 0.1327 -0.22% 0.55% -0.96% 1.70% 2022-07-05
CADIQD 1135.29 3.16 0.28% 0.36% -2.12% -4.08% 2022-07-04
CADIRR 32601.1 27.9 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CADISK 104.609 0.643 0.62% 2.19% 1.92% 4.21% 2022-07-05
CADJMD 116.068 0.099 -0.09% 0.29% -4.12% -3.13% 2022-07-01
CADJOD 0.55056 0.00100 0.18% 0.26% -2.22% -4.20% 2022-07-04
CADKES 91.2820 0.3659 -0.40% -0.08% -1.66% 4.43% 2022-07-05
CADKGS 61.8817 0.1724 0.28% 0.99% -2.18% -10.08% 2022-07-04
CADKHR 3163.75 9.98 0.32% 0.54% -1.80% -4.08% 2022-07-04
CADKMF 367.990 1.025 0.28% 1.71% 0.60% 9.19% 2022-07-04
CADKRW 1011.267 3.514 0.35% 1.24% 1.44% 10.38% 2022-07-05
CADKYD 0.64217 0.00179 0.28% 0.36% -2.12% -4.11% 2022-07-04
CADKZT 360.477 3.074 -0.85% 0.48% 4.98% 4.43% 2022-07-05
CADLAK 11677.34 33.32 0.29% 1.38% 5.60% 52.13% 2022-07-04
CADLBP 1172.02 3.27 0.28% 0.27% -2.11% -4.11% 2022-07-04
CADLKR 276.327 0.006 0.00% -0.20% -1.98% 71.06% 2022-07-04
CADLNK 0.1227 0.0017 1.41% 3.53% 23.13% 177.67% 2022-07-05
CADLRD 117.209 0.100 -0.09% 1.53% -1.58% -14.56% 2022-07-01
CADLSL 12.7298 0.0256 0.20% 3.40% 3.92% 10.28% 2022-07-05
CADLTC 0.01528548 0.00010263 0.68% 9.98% 23.87% 159.97% 2022-07-05
CADLUN 6449.1997 467.1577 7.81% -25.25% -26.96% 52,399,807.33% 2022-07-05
CADLYD 3.75557 0.01451 0.39% 0.82% -0.89% 2.66% 2022-07-04
CADMAD 7.83199 0.03379 0.43% 0.32% -0.13% 8.27% 2022-07-05
CADMDL 14.8277 0.0407 0.28% -0.17% -1.76% 1.63% 2022-07-04
CADMGA 3149.79 12.20 -0.39% 0.39% -0.96% 0.94% 2022-07-05
CADMKD 46.1634 0.3667 0.80% 2.48% 1.39% 10.15% 2022-07-05
CADMMK 1436.00 1.23 -0.09% 0.86% -1.91% 8.76% 2022-07-01
CADMNT 2421.80 2.07 -0.09% 1.35% -1.28% 6.99% 2022-07-01
CADMOP 6.25469 0.02962 -0.47% -0.34% -2.59% -3.54% 2022-07-05
CADMTC 1.5160 0.0646 -4.09% 18.13% 17.94% 105.79% 2022-07-05
CADMUR 34.9418 0.5431 -1.53% 0.56% 1.12% 0.22% 2022-07-05
CADMVR 12.0022 0.0330 0.28% 0.35% -2.13% -4.11% 2022-07-04
CADMWK 787.260 1.881 -0.24% 0.30% -1.90% 21.58% 2022-07-04
CADMXN 15.7889 0.0334 0.21% 2.12% 1.46% -1.83% 2022-07-05
CADMYR 3.43333 0.01332 0.39% 0.60% -1.64% 1.62% 2022-07-04
CADMZN 48.9494 0.1990 -0.41% -0.26% -2.54% -3.91% 2022-07-05
CADNAD 12.7315 0.0260 0.20% 3.39% 3.81% 10.24% 2022-07-05
CADNGN 326.131 4.180 1.30% 1.45% -1.08% -2.25% 2022-07-04
CADNIO 27.7951 0.0764 0.28% 0.35% -2.10% -1.75% 2022-07-04
CADNOK 7.73462 0.09386 1.23% 1.70% 3.24% 11.46% 2022-07-05
CADNPR 97.9995 0.2352 -0.24% 0.69% -0.72% 1.71% 2022-07-05
CADNZD 1.25619 0.00291 0.23% 1.92% 2.48% 9.35% 2022-07-05
CADOMR 0.29889 0.00028 0.09% 0.09% -2.35% -4.34% 2022-07-04
CADPAB 0.77622 0.00066 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CADPEN 2.97462 0.01129 0.38% 3.08% 1.32% -4.10% 2022-07-01
CADPGK 2.73504 0.03753 -1.35% 0.84% -1.93% -3.13% 2022-07-01
CADPHP 42.8836 0.0498 0.12% 0.81% 1.95% 7.21% 2022-07-05
CADPKR 158.785 0.048 0.03% -1.10% 0.00% 24.24% 2022-07-04
CADPLN 3.55045 0.03618 1.03% 3.41% 4.21% 15.51% 2022-07-05
CADPYG 5309.40 2.83 -0.05% 0.50% -2.10% -2.15% 2022-07-01
CADQAR 2.83055 0.01157 -0.41% 0.14% -2.47% -5.36% 2022-07-04
CADRON 3.70924 0.02327 0.63% 2.30% 1.08% 10.28% 2022-07-05
CADRSD 88.0703 0.5362 0.61% 2.37% 1.12% 10.01% 2022-07-05
CADRUB 44.8864 3.2813 7.89% 8.86% -4.47% -24.47% 2022-07-05
CADRWF 789.696 2.348 0.30% 0.51% -1.87% -2.92% 2022-07-04
CADSAR 2.90446 0.01388 -0.48% -0.34% -2.56% -4.43% 2022-07-05
CADSCR 10.0900 0.0861 0.86% -1.33% -8.86% -15.05% 2022-07-05
CADSDG 441.328 2.571 0.59% 0.71% 24.67% 20.52% 2022-07-04
CADSEK 8.09596 0.05731 0.71% 3.54% 3.99% 16.83% 2022-07-05
CADSGD 1.08578 0.00039 0.04% 0.91% -0.83% -0.38% 2022-07-05
CADSLL 10254.83 28.18 0.28% 0.93% -0.69% 24.16% 2022-07-04
CADSOL 0.0223 0.0010 4.68% 10.25% 18.83% -9.55% 2022-07-05
CADSOS 447.554 1.230 0.28% 0.35% -2.13% -4.11% 2022-07-04
CADSRD 17.2888 0.0475 0.28% 1.41% 2.91% 2.03% 2022-07-04
CADSSP 381.394 1.139 -0.30% 0.90% 2.85% 168.01% 2022-07-04
CADSTD 18.2677 0.4147 2.32% 1.50% 0.79% 9.02% 2022-07-04
CADSVC 6.81045 0.01871 0.28% 0.36% -2.13% -4.11% 2022-07-04
CADSYP 1954.45 5.37 0.28% 0.35% -2.13% -4.08% 2022-07-04
CADSZL 12.7245 0.0157 0.12% 3.32% 3.76% 10.11% 2022-07-05
CADTHB 27.7135 0.0492 -0.18% 0.87% 1.49% 6.49% 2022-07-05
CADTJS 7.62788 0.02096 0.28% 0.35% -15.42% -16.92% 2022-07-04
CADTMT 2.71646 0.00746 0.28% 0.35% -2.13% -4.11% 2022-07-04
CADTND 2.42240 0.01342 0.56% 1.81% 0.72% 7.62% 2022-07-05
CADTRY 13.1332 0.0676 0.52% 2.17% -0.55% 87.04% 2022-07-05
CADTTD 5.25590 0.01403 0.27% 0.14% -1.81% -3.78% 2022-07-04
CADTWD 23.0863 0.0204 -0.09% 0.36% -1.13% 2.14% 2022-07-05
CADTZS 1800.10 10.30 -0.57% -0.38% -2.53% -4.02% 2022-07-05
CADUAH 22.9924 0.2880 1.27% 0.35% -1.16% 3.56% 2022-07-04
CADUGX 2865.77 38.81 -1.34% -1.34% -3.39% -0.54% 2022-07-05
CADUNI 0.1471 0.0002 -0.10% 1.03% -0.60% 264.23% 2022-07-05
CADURY 30.7193 0.1353 -0.44% -0.29% -3.50% -13.34% 2022-07-04
CADUSC 0.7741 0.0038 -0.49% -0.15% -2.66% -4.64% 2022-07-05
CADUSD 0.77390 0.00376 -0.48% -0.34% -2.62% -4.52% 2022-07-05
CADUST 0.7749 0.0037 -0.47% -0.31% -2.56% -4.36% 2022-07-05
CADUZS 8369.79 64.07 -0.76% -0.40% -4.23% -2.81% 2022-07-05
CADVND 18161.5 75.7 0.42% 0.73% -1.53% -2.72% 2022-07-04
CADXAF 492.242 2.826 0.58% 2.29% 1.01% 10.97% 2022-07-05
CADXLM 7.1678 0.1693 2.42% 9.63% 30.93% 124.36% 2022-07-05
CADXMR 0.0063 0.0001 0.90% -1.17% 50.75% 67.48% 2022-07-05
CADXOF 489.664 5.111 1.05% 1.83% 0.82% 9.43% 2022-07-04
CADXPF 89.0918 0.1891 0.21% 2.03% 0.62% 9.45% 2022-07-05
CADXRP 2.40545 0.00302 0.13% 9.85% 22.01% 93.54% 2022-07-05
CADYER 194.558 0.520 0.27% 0.35% -2.13% -2.91% 2022-07-04
CADZAR 12.7345 0.0351 0.28% 3.43% 3.86% 10.20% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.