CADIQD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADJPY	92.3270		0.2110	0.23%	15.76%	2021-10-22
CADCNY	5.1763		0.0074	0.14%	1.93%	2021-10-22
CADCHF	0.7437		0.0014	0.18%	7.99%	2021-10-22
IQDJPY	0.0784		-0.0001	-0.16%	-11.48%	2021-10-20
IQDCNY	0.0044		-0.000001	-0.03%	-21.84%	2021-10-21
IQDCHF	0.0006		-0.000003	-0.44%	-17.71%	2021-10-20
IQDCAD	0.0008		-0.000003	-0.31%	-23.95%	2021-10-20
IQDBRL	0.0038		0.0000001	0.004%	-19.44%	2021-10-20
CADAUD	1.0805		-0.0027	-0.25%	3.49%	2021-10-22
CADBRL	4.5789		0.0364	0.80%	7.84%	2021-10-21
CADEUR	0.6966		0.0010	0.14%	8.91%	2021-10-22
CADGBP	0.5873		0.0011	0.19%	2.58%	2021-10-22
CADINR	60.5961		0.0595	0.10%	8.47%	2021-10-22
CADIQD	1,184.2644		3.7004	0.31%	31.82%	2021-10-20
CADNZD	1.1284		-0.0017	-0.15%	0.34%	2021-10-22
CADUSD	0.8115		0.0029	0.36%	8.58%	2021-10-22
IQDAUD	0.0009		-0.000005	-0.54%	-21.92%	2021-10-20
IQDEUR	0.0006		-0.000001	-0.11%	-17.30%	2021-10-20
IQDGBP	0.0005		-0.000001	-0.18%	-23.35%	2021-10-20
IQDNZD	0.0010		-0.00001	-0.54%	-24.68%	2021-10-20
IQDUSD	0.0007		0.0000002	0.03%	-18.57%	2021-10-20

	Atual	Chg	%Chg
EURUSD	1.16310	0.0007	0.06%
GBPUSD	1.37886	0.0004	-0.03%
AUDUSD	0.74972	0.0033	0.44%
BTCUSD	63,494.51	1,275	2.05%
NZDUSD	0.71516	0.0003	-0.04%
USDJPY	113.82	0.1090	-0.10%
USDCNY	6.38173	0.0115	-0.18%
USDCHF	0.91685	0.0014	-0.15%
USDCAD	1.23260	0.0042	-0.34%
USDMXN	20.2069	0.0991	-0.49%
USDINR	74.8880	0.0187	0.02%
USDBRL	5.7058	0.0481	0.85%
USDRUB	70.3287	0.6913	-0.97%
DXY	93.670	0.1002	-0.11%

	Atual	Chg	%Chg
US30	35,660	57	0.16%
US500	4,552.77	3	0.07%
USNDX	15,465	25	-0.16%
JP225	28,805	96	0.34%
GB100	7,231	41	0.56%
DE40	15,598	125	0.81%
FR40	6,749	62	0.93%
IT40	26,689	164	0.62%
ES35	8,951	6	0.07%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,235	16	0.38%
CATSX	21,212	24	0.11%

	Atual	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Atual	Chg	%Chg
Petróleo Bruto	83.1900	0.69	0.84%
Brent	85.2800	0.68	0.80%
Gas Natural	5.2930	0.18	3.48%
Gasolina	2.5021	0.02	0.89%
Óleo De Aquecimento	2.5633	0.01	0.56%
Ouro	1,798.46	15.70	0.88%
Prata	24.454	0.32	1.32%
Cobre	4.5815	0.00	0.07%
Soja	1,225.0000	1.00	0.08%
Trigo	748.7500	7.75	1.05%
Carvão	228.50	3.50	-1.51%
Aço	5,054.00	309.00	-5.76%
Minério De Ferro	115.00	2.50	-2.13%
Madeira Serrada	679.00	2.70	0.40%

	Atual	Chg	%Chg
Estados Unidos	1.6802	0.016	-0.02%
Reino Unido	1.1770	0.026	-0.03%
Japão	0.1010	0.012	0.01%
Austrália	1.8120	0.010	0.01%
Alemanha	-0.0880	0.009	0.01%
Brasil	12.1350	0.485	0.49%
Rússia	7.6800	0.100	0.10%
Índia	6.3660	0.028	0.03%
Canadá	1.6900	0.011	-0.01%
Itália	0.9835	0.033	0.03%
França	0.2510	0.012	0.01%
África Do Sul	9.5400	0.065	0.07%
China	2.9850	0.007	-0.01%
Suíça	-0.0430	0.025	0.03%