Cruzes Preço Dia % Semanal Mensal YTD YoY Data
IQDJPY 0.1217161 0.0002160 -0.18% 0.64% 1.30% 1.72% 6.25% 2026-03-31
IQDCNY 0.00527136 0.00000837 -0.16% 0.30% 0.07% -1.02% -5.04% 2026-03-31
IQDCHF 0.000609286 0.000001132 -0.19% 1.50% 2.42% 0.66% -9.83% 2026-03-31
IQDCAD 0.001062278 0.000000599 -0.06% 1.38% 1.75% 1.42% -3.35% 2026-03-31
IQDMXN 0.0137943 0.0000273 -0.20% 1.60% 4.36% 0.28% -11.79% 2026-03-31
IQDINR 0.0724037 0.0001090 0.15% 1.27% 3.56% 5.54% 10.80% 2026-03-30
IQDBRL 0.00398498 0.00002640 -0.66% -1.77% 0.94% -5.38% -9.44% 2026-03-30
IQDRUB 0.0621356 0.0000782 -0.13% -2.08% 5.06% 3.36% -4.25% 2026-03-30
IQDKRW 1.15748 0.00597 0.52% 0.72% 4.29% 5.25% 3.05% 2026-03-30
IQDIDR 12.98995 0.03194 0.25% 0.25% 0.91% 1.93% 2.41% 2026-03-30
IQDTRY 0.03394841 0.00003421 0.10% 0.40% 1.20% 3.54% 17.33% 2026-03-30
IQDSAR 0.00286453 0.00000002 0.00% -0.06% -0.01% 0.04% -0.04% 2026-03-30
IQDSEK 0.00725253 0.00002002 0.28% 1.70% 3.71% 3.06% -5.17% 2026-03-30
IQDNGN 1.05627 0.00005 0.00% 2.03% 0.96% -4.29% -10.11% 2026-03-30
IQDPLN 0.00284911 0.00000679 0.24% 0.99% 2.91% 3.86% -3.38% 2026-03-30
IQDARS 1.0592161 0.0013982 0.13% -0.27% -0.46% -4.39% 29.47% 2026-03-30
IQDNOK 0.00743524 0.00000442 -0.06% 0.03% 1.65% -3.46% -7.36% 2026-03-31
IQDTWD 0.0244297 0.0000251 -0.10% -0.08% 1.39% 2.09% -3.68% 2026-03-30
IQDIRR 1004.2435 0.0000 0.00% -0.14% 0.11% 3,028.51% 3,029.89% 2026-03-29
IQDAED 0.00280361 0.00000029 -0.01% -0.01% -0.01% 0.00% -0.08% 2026-03-30
IQDCOP 2.80652 0.00286 -0.10% -0.97% -2.24% -2.48% -12.59% 2026-03-30
IQDCRC 0.35466 0.00033 -0.09% -0.64% -1.15% -6.61% -6.65% 2026-03-30
IQDCUC 0.0183217 0.0000011 0.01% 0.01% 0.01% 0.00% -0.07% 2026-03-30
IQDCVE 0.0734143 0.0001612 0.22% 0.38% 1.80% 1.88% -6.12% 2026-03-30
IQDCZK 0.0163210 0.0000202 0.12% 0.44% 2.99% 3.91% -7.31% 2026-03-30
IQDDAI 0.001 0.000 -0.16% -0.09% -0.08% -0.11% -0.25% 2026-03-31
IQDDJF 0.13595 0.00001 0.01% 0.01% 0.01% 0.00% 0.40% 2026-03-30
IQDDKK 0.00496620 0.00000971 0.20% 0.76% 1.78% 2.26% -5.65% 2026-03-30
IQDDOP 0.0455119 0.0002215 0.49% 1.00% -1.07% -5.50% -5.57% 2026-03-30
IQDDOT 0.001 0.000 -0.45% 13.79% 23.40% 43.18% 221.86% 2026-03-31
IQDDZD 0.1017490 0.0001085 0.11% 0.79% 2.17% 2.87% 0.07% 2026-03-30
IQDEGP 0.0416438 0.0008193 2.01% 4.43% 13.77% 14.37% 7.90% 2026-03-30
IQDERN 0.0114511 0.0000007 0.01% 0.01% 0.01% 0.00% -0.07% 2026-03-30
IQDETB 0.1180060 0.0003848 0.33% -1.91% -0.17% -0.52% 19.86% 2026-03-30
IQDETH 0.000000369849 0.000000007418 -1.97% 4.27% -6.04% 43.75% -11.73% 2026-03-31
IQDEUR 0.000665105 0.000000615 -0.09% 1.18% 1.83% 2.29% -5.83% 2026-03-31
IQDFJD 0.00171293 0.00000058 -0.03% 1.31% 1.87% -1.33% -1.66% 2026-03-30
IQDGBP 0.000577557 0.000001320 -0.23% 1.63% 1.45% 1.84% -2.34% 2026-03-31
IQDGEL 0.00205356 0.00000013 0.01% -0.91% 0.61% -0.22% -1.71% 2026-03-30
IQDGHS 0.00838150 0.00001219 0.15% 0.72% 2.69% 4.53% -29.24% 2026-03-30
IQDGMD 0.0566256 0.0000035 0.01% 0.01% 0.01% 0.46% 2.59% 2026-03-30
IQDGNF 6.69392 0.00041 0.01% 0.05% -0.02% 0.23% 1.82% 2026-03-30
IQDGTQ 0.00584616 0.00000036 0.01% -0.02% -0.15% -0.15% -0.68% 2026-03-30
IQDGYD 0.15986 0.00001 0.01% 0.10% 0.05% 0.05% -0.17% 2026-03-30
IQDHKD 0.00597509 0.00000644 -0.11% -0.08% 0.07% 0.57% 0.52% 2026-03-31
IQDHNL 0.0202695 0.0000012 0.01% 0.32% 0.34% 0.72% 3.80% 2026-03-30
IQDHTG 0.1001855 0.0004474 0.45% -0.08% 0.29% 0.28% 0.42% 2026-03-30
IQDHUF 0.25832 0.00006 0.02% -1.15% 4.15% 3.36% -8.82% 2026-03-30
IQDAFN 0.0484762 0.0004398 -0.90% -1.14% 0.31% -3.89% -10.45% 2026-03-30
IQDALG 0.009 0.000 -0.54% 4.45% 2.68% 32.75% 115.76% 2026-03-31
IQDALL 0.0638589 0.0002138 0.34% 0.88% 1.77% 1.68% -8.10% 2026-03-30
IQDAMD 0.28789 0.00107 0.37% -0.10% 0.33% -1.11% -3.52% 2026-03-30
IQDAOA 0.70144 0.00004 0.01% 0.01% 0.02% -0.01% 0.68% 2026-03-30
IQDBSD 0.000763329 0.000002451 0.32% 0.00% 0.16% -0.01% -0.08% 2026-03-30
IQDBWP 0.01051652 0.00000713 0.07% 0.68% -0.40% -1.85% 1.32% 2026-03-30
IQDBYR 0.00227006 0.00000521 0.23% -1.50% 2.90% 1.23% -9.02% 2026-03-30
IQDATM 0.000 0.000 -1.83% 5.22% 6.13% 13.69% 157.50% 2026-03-31
IQDAUD 0.001112899 0.000001086 -0.10% 2.21% 3.41% -2.72% -8.99% 2026-03-31
IQDAVX 0.000 0.000 -1.74% 6.75% 0.94% 37.34% 109.31% 2026-03-31
IQDAZN 0.00129779 0.00000008 0.01% 0.01% 0.01% 0.00% 0.22% 2026-03-30
IQDBCH 0.000 0.000 -1.96% 1.94% -5.74% 27.72% -35.34% 2026-03-31
IQDBDT 0.0938989 0.0002347 0.25% 0.25% 0.66% 0.58% 1.58% 2026-03-30
IQDBHD 0.000288262 0.000000143 -0.05% 0.02% 0.06% 0.17% 0.10% 2026-03-30
IQDBIF 2.27724 0.00944 0.42% 0.45% 0.63% 0.83% 1.81% 2026-03-30
IQDBNB 0.000 0.000 -0.90% 4.11% 1.09% 40.86% -1.52% 2026-03-31
IQDBND 0.000984793 0.000000136 0.01% 0.61% 1.60% 0.32% -3.97% 2026-03-30
IQDBOB 0.00528605 0.00000922 0.17% -0.15% 0.38% -0.01% 0.87% 2026-03-30
IQDISK 0.0952119 0.0000247 -0.03% 0.37% 1.46% -0.47% -5.29% 2026-03-30
IQDJMD 0.12062 0.00085 0.71% 0.32% 1.51% -0.57% 0.94% 2026-03-30
IQDJOD 0.000541254 0.000000033 0.01% 0.01% 0.01% 0.00% -0.08% 2026-03-30
IQDCDF 1.76996 0.00259 0.15% 0.31% 1.81% 1.58% -20.29% 2026-03-30
IQDCLP 0.70821 0.00191 0.27% -0.03% 5.05% 3.06% -2.45% 2026-03-30
IQDMYR 0.00307500 0.00001126 0.37% 2.27% 2.59% -0.73% -9.29% 2026-03-30
IQDMZN 0.0490412 0.0004915 1.01% 1.03% 0.52% 0.98% 1.46% 2026-03-30
IQDNAD 0.0130984 0.0000285 0.22% 0.85% 7.72% 3.64% -7.00% 2026-03-30
IQDKES 0.0991664 0.0000703 -0.07% 0.28% 0.61% 0.70% 0.47% 2026-03-30
IQDKGS 0.0667598 0.0000041 0.01% -0.02% 0.01% 0.01% 1.03% 2026-03-30
IQDKHR 3.05693 0.00957 0.31% -0.13% 0.05% -0.11% 0.29% 2026-03-30
IQDKMF 0.32674 0.00041 -0.12% 0.46% 1.54% 1.88% -6.22% 2026-03-30
IQDKYD 0.000634486 0.000000010 0.00% 0.00% 0.00% 0.00% -0.09% 2026-03-26
IQDKZT 0.36699 0.00217 -0.59% -0.10% -3.56% -5.25% -4.67% 2026-03-30
IQDLAK 16.71711 0.16858 1.02% 1.88% 2.48% 1.29% 1.55% 2026-03-30
IQDLBP 68.35744 0.22290 0.33% 0.00% 0.16% 0.00% -0.02% 2026-03-30
IQDLKR 0.24079 0.00030 0.13% 1.15% 1.90% 1.79% 6.42% 2026-03-30
IQDLNK 0.000 0.000 -1.72% 3.95% -1.02% 39.09% 54.12% 2026-03-31
IQDLRD 0.13970 0.00011 0.08% 0.19% -0.10% 3.33% -8.57% 2026-03-30
IQDLSL 0.0130984 0.0000144 -0.11% 1.10% 7.65% 3.66% -6.97% 2026-03-30
IQDLTC 0.00001416780 0.00000017015 -1.19% 3.38% -1.15% 42.50% 54.01% 2026-03-31
IQDLUN 19.08 0.00 0.00% 25.00% 0.00% 25.00% 74.87% 2026-03-06
IQDLYD 0.00488328 0.00001045 0.21% -0.07% 1.29% 18.12% 32.48% 2026-03-30
IQDMAD 0.00716883 0.00003624 0.51% 0.29% 1.77% 3.04% -2.59% 2026-03-30
IQDMDL 0.0134550 0.0001115 0.84% 1.83% 3.02% 5.29% -1.61% 2026-03-30
IQDMGA 3.19247 0.02148 0.68% 0.16% -1.24% -8.89% -9.86% 2026-03-30
IQDMKD 0.0409911 0.0001666 0.41% 0.15% 1.96% 2.49% -5.10% 2026-03-30
IQDMMK 1.59834 0.00010 0.01% 0.01% 0.01% 0.00% -0.07% 2026-03-30
IQDMNT 2.72612 0.00017 0.01% 0.06% 0.03% 0.31% 2.31% 2026-03-30
IQDMOP 0.00616374 0.00000190 0.03% 0.03% 0.18% 0.64% 0.64% 2026-03-30
IQDMTC 0.008 0.000 -3.50% 2.77% 11.49% 6.81% 114.24% 2026-03-30
IQDMUR 0.0357961 0.0000938 0.26% 0.82% 1.13% 1.39% 2.69% 2026-03-30
IQDMVR 0.0118022 0.0000007 0.01% 0.01% 0.01% 0.00% 0.19% 2026-03-30
IQDMWK 1.32375 0.00034 0.03% 0.03% 0.03% 0.02% 0.92% 2026-03-30
IQDTZS 1.96577 0.00370 -0.19% -0.76% 1.35% 4.68% -1.60% 2026-03-30
IQDUAH 0.0334244 0.0000489 -0.15% 0.08% 1.01% 3.39% 5.30% 2026-03-30
IQDUGX 2.87023 0.02619 0.92% -0.50% 3.47% 3.78% 2.62% 2026-03-30
IQDUNI 0.000 0.000 -1.32% 1.90% 6.39% 59.81% 69.63% 2026-03-31
IQDURY 0.0310139 0.0002164 0.70% 0.82% 5.94% 4.03% -3.68% 2026-03-30
IQDUSC 0.001 0.000 -0.12% -0.10% -0.10% -0.14% -0.18% 2026-03-31
IQDUSD 0.000762369 0.000000978 -0.13% -0.13% -0.13% -0.13% -0.21% 2026-03-31
IQDUST 0.001 0.000 -0.13% -0.07% -0.04% -0.19% -0.14% 2026-03-31
IQDUZS 9.32012 0.04120 0.44% 0.14% 0.66% 1.71% -5.66% 2026-03-30
IQDVND 20.1119 0.0070 0.03% 0.13% 0.69% 0.18% 3.04% 2026-03-30
IQDXAF 0.43582 0.00212 0.49% -0.91% 2.88% 2.27% -5.82% 2026-03-30
IQDXLM 0.005 0.000 -0.22% -0.39% -8.07% 19.76% 57.37% 2026-03-31
IQDXMR 0.000 0.000 -2.46% 6.52% 5.19% 31.57% -34.80% 2026-03-31
IQDXOF 0.43581 0.00211 0.49% -0.19% 2.87% 2.13% -5.63% 2026-03-30
IQDXPF 0.0792369 0.0003853 0.49% 0.51% 2.88% 2.03% -5.59% 2026-03-30
IQDXRP 0.00057874 0.00000141 0.24% 8.58% 2.53% 39.46% 58.29% 2026-03-31
IQDYER 0.18215 0.00002 0.01% 0.03% 0.04% 0.11% -2.89% 2026-03-30
IQDZAR 0.0130919 0.0000393 0.30% 0.87% 6.60% 3.55% -6.76% 2026-03-30
IQDZIG 0.019 0.000 -0.11% 0.14% -1.60% -2.55% -5.30% 2026-03-30
IQDZMW 0.014 0.000 0.78% -3.33% -0.67% -14.26% -33.26% 2026-03-30
IQDNPR 0.1144161 0.0009707 -0.84% -0.04% 3.12% 4.23% 9.52% 2026-03-30
IQDNZD 0.00133454 0.00000048 0.04% 2.43% 3.86% 0.63% -0.96% 2026-03-31
IQDOMR 0.000293911 0.000000201 0.07% 0.07% 0.05% 0.06% -0.07% 2026-03-30
IQDPAB 0.000763863 0.000002343 -0.31% 0.07% -0.14% 0.06% -0.01% 2026-03-30
IQDPEN 0.00266184 0.00001139 0.43% 0.24% 4.10% 3.68% -4.72% 2026-03-30
IQDPGK 0.00335249 0.00006447 1.96% 1.74% 0.79% 3.10% 8.13% 2026-03-30
IQDPHP 0.0463547 0.0001792 0.39% 1.28% 4.28% 3.07% 5.76% 2026-03-30
IQDPKR 0.21303 0.00010 -0.05% -0.03% -0.17% -0.42% -0.50% 2026-03-30
IQDPYG 4.97837 0.00370 0.07% -0.20% 1.41% -0.66% -18.24% 2026-03-30
IQDQAR 0.00279093 0.00000773 0.28% 0.03% 0.31% 0.03% 0.24% 2026-03-30
IQDRON 0.00338921 0.00000807 0.24% 0.87% 1.84% 2.31% -3.49% 2026-03-30
IQDRSD 0.0780475 0.0001876 0.24% 0.72% 1.82% 2.33% -5.62% 2026-03-30
IQDNIO 0.0280910 0.0000902 0.32% 0.00% 0.15% 0.00% 0.47% 2026-03-30
IQDILS 0.00241381 0.00001049 0.44% 0.94% 2.60% -0.79% -14.74% 2026-03-30
IQDSGD 0.000984554 0.000001133 -0.11% 1.17% 1.23% 0.28% -4.05% 2026-03-31
IQDSLL 18.40210 0.00195 0.01% -0.02% 0.66% 4.06% 6.16% 2026-03-30
IQDSOL 0.000 0.000 -1.68% 9.09% -0.22% 48.47% 48.62% 2026-03-31
IQDSOS 0.43625 0.00001 0.00% 0.00% 0.00% 0.17% 0.54% 2026-03-30
IQDSRD 0.0286510 0.0000224 0.08% 0.11% -0.52% -2.01% 3.26% 2026-03-30
IQDSTD 0.0164499 0.0000089 0.05% 0.74% 2.39% 2.27% -4.82% 2026-03-30
IQDSVC 0.00667919 0.00002182 0.33% -0.05% 0.16% -0.06% -0.07% 2026-03-30
IQDSYP 0.08819 0.00002 0.02% 0.03% 0.03% 4.45% -99.11% 2026-03-30
IQDSZL 0.0131001 0.0000360 0.28% 1.09% 8.04% 3.51% -6.82% 2026-03-30
IQDTHB 0.0250366 0.0000779 -0.31% -0.25% 4.49% 4.12% -3.44% 2026-03-30
IQDTJS 0.00730900 0.00003906 0.54% -0.05% 0.79% 3.68% -12.23% 2026-03-30
IQDTMT 0.00267192 0.00028948 12.15% 0.04% 0.02% 0.02% 0.08% 2026-03-30
IQDTND 0.00225304 0.00000981 0.44% 1.54% 2.00% 2.29% -4.95% 2026-03-30
IQDSCR 0.01062897 0.00085100 -7.41% 1.04% 0.48% -8.63% -4.32% 2026-03-30
IQDSDG 0.45881 0.00066 0.14% 0.14% 0.14% 0.16% 0.30% 2026-03-30
IQDRWF 1.11713 0.00603 0.54% 0.24% 0.33% 0.47% 4.38% 2026-03-30
IQDTTD 0.00518635 0.00001662 0.32% 0.14% 0.26% -0.04% 0.66% 2026-03-30
IQDADA 0.003 0.000 -0.34% 7.23% 12.08% 36.38% 170.98% 2026-03-31