Preço Dia %Dia %Ano Data
BHDJPY 401.512 0.133 0.03% 15.58% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 5.44% 2024-03-28
BHDCHF 2.40347 0.00639 0.27% -1.53% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% -0.03% 2024-03-28
BHDBRL 13.2416 0.0146 0.11% -3.43% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 3.23% 2024-03-28
BHDEUR 2.45813 0.00799 0.33% 0.40% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% -2.20% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 4.70% 2024-03-28
BHDUSD 2.65252 0 0% -0.08% 2024-03-28
IQDJPY 0.1157057 -0.0001583 -0.14% 15.21% 2024-03-27
IQDCNY 0.00554952 0.00000800 0.14% 5.64% 2024-03-27
IQDCHF 0.000693188 0.000002209 0.32% -0.83% 2024-03-27
IQDCAD 0.001040015 0.000001636 0.16% -0.26% 2024-03-27
IQDBRL 0.00380505 -0.00000291 -0.08% -4.11% 2024-03-27
IQDAUD 0.001173738 0.000003306 0.28% 2.23% 2024-03-27
IQDBHD 0.000288226 0 0% 0.15% 2024-03-27
IQDEUR 0.000706854 0.000000920 0.13% -0.03% 2024-03-27
IQDGBP 0.000606285 0.000000720 0.12% -2.44% 2024-03-27
IQDNZD 0.00127525 0.00000168 0.13% 3.48% 2024-03-27
IQDUSD 0.000764526 0 0% 0.15% 2024-03-27