Preço Dia %Dia %Ano Data
BRLJPY 26.5461 -0.2184 -0.82% -9.06% 2025-07-16
BRLCNY 1.28914 -0.00299 -0.23% -4.05% 2025-07-16
BRLCHF 0.14380 -0.00038 -0.27% -12.69% 2025-07-16
BRLCAD 0.24567 -0.00109 -0.44% -2.51% 2025-07-16
BRLINR 15.4610 -0.0078 -0.05% 0.41% 2025-07-16
BHDJPY 394.703 0.066 0.02% -6.06% 2025-07-16
BHDCNY 19.0471 -0.0051 -0.03% -1.52% 2025-07-16
BHDCHF 2.12517 -0.00072 -0.03% -10.36% 2025-07-16
BHDCAD 3.63951 0.00115 0.03% 0.34% 2025-07-16
BHDBRL 14.7383 -0.0065 -0.04% 2.39% 2025-07-16
BHDAUD 4.06768 -0.00154 -0.04% 3.20% 2025-07-16
BHDEUR 2.28225 -0.00301 -0.13% -6.22% 2025-07-16
BHDGBP 1.98030 -0.00023 -0.01% -3.14% 2025-07-16
BHDNZD 4.46413 0.00925 0.21% 2.13% 2025-07-16
BHDUSD 2.65245 -0.00007 -0.003% -0.03% 2025-07-16
BRLAUD 0.27509 -0.00088 -0.32% 0.47% 2025-07-16
BRLEUR 0.15427 -0.00072 -0.47% -8.76% 2025-07-16
BRLGBP 0.13382 -0.00050 -0.37% -5.79% 2025-07-16
BRLNZD 0.30198 -0.00015 -0.05% -0.55% 2025-07-16
BRLUSD 0.17957 -0.00033 -0.18% -2.58% 2025-07-16