Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BHDJPY 391.573 1.206 -0.31% -1.99% -2.89% -6.16% 0.19% 2025-03-10
BHDCNY 19.2573 0.0403 0.21% -0.49% -0.71% -1.03% 0.65% 2025-03-10
BHDCHF 2.32931 0.00581 -0.25% -2.78% -3.66% -3.20% -0.11% 2025-03-10
BHDCAD 3.81061 0.00512 -0.13% -0.65% 0.32% -0.05% 6.39% 2025-03-10
BHDMXN 53.7278 0.0114 -0.02% -1.44% -1.72% -2.83% 20.28% 2025-03-10
BHDINR 230.700 0.508 -0.22% -0.45% -0.94% 1.66% 4.96% 2025-03-07
BHDBRL 15.2902 0.0038 -0.02% -1.36% -0.72% -6.77% 16.59% 2025-03-07
BHDRUB 236.869 0.769 0.33% 1.79% -7.95% -21.30% -1.67% 2025-03-07
BHDKRW 3831.80 7.88 -0.21% -0.47% -0.72% -2.25% 8.98% 2025-03-07
BHDIDR 43188.1 123.9 -0.29% -1.72% -0.30% 0.12% 3.84% 2025-03-07
BHDTRY 96.7275 0.1991 0.21% 0.12% 1.32% 3.23% 14.24% 2025-03-07
BHDSAR 9.95093 0.00145 -0.01% -0.01% 0.01% -0.11% -0.16% 2025-03-07
BHDSEK 26.8026 0.2002 -0.74% -6.07% -7.74% -8.64% -1.20% 2025-03-07
BHDNGN 4021.22 31.38 0.79% 1.06% 1.14% -1.79% -4.78% 2025-03-07
BHDPLN 10.1936 0.0789 -0.77% -4.07% -5.31% -6.94% -2.30% 2025-03-07
BHDARS 2821.339 0.436 -0.02% 0.11% 0.95% 3.20% 25.49% 2025-03-07
BHDNOK 28.7883 0.0293 -0.10% -3.61% -3.23% -4.64% 3.94% 2025-03-10
BHDTWD 87.0106 0.2646 -0.30% -0.48% -0.13% 0.03% 4.16% 2025-03-07
BHDIRR 111424 66 -0.06% -0.01% -0.01% 0.04% -0.17% 2025-03-06
BHDAED 9.74191 0.00182 -0.02% -0.04% -0.02% 0.02% -0.19% 2025-03-07
BHDCOP 10908.5 10.2 0.09% -0.52% -0.19% -6.63% 4.90% 2025-03-07
BHDCRC 1338.62 5.36 0.40% 0.01% -0.40% -0.37% -0.69% 2025-03-07
BHDCUC 63.6706 0.0000 0.00% -0.01% -0.01% 0.04% -0.17% 2025-03-06
BHDCVE 271.244 0.678 -0.25% -3.85% -4.59% -4.12% 1.35% 2025-03-07
BHDCZK 61.2202 0.3825 -0.62% -4.04% -5.17% -5.10% -0.39% 2025-03-07
BHDDAI 2.65 0.00 0.01% -0.02% -0.01% 0.06% -0.17% 2025-03-10
BHDDJF 472.785 1.623 0.34% 0.32% 0.35% 0.39% 0.17% 2025-03-07
BHDDKK 18.2339 0.1140 -0.62% -4.20% -4.85% -4.49% 0.79% 2025-03-07
BHDDOP 165.838 0.374 0.23% 0.64% 1.24% 2.71% 6.20% 2025-03-07
BHDDOT 0.64 0.03 5.71% 13.08% 16.17% 58.83% 155.99% 2025-03-10
BHDDZD 353.698 0.633 0.18% -0.88% -1.16% -1.44% -0.94% 2025-03-07
BHDEGP 134.4469 0.1285 0.10% 0.11% 0.86% -0.18% 2.62% 2025-03-07
BHDERN 39.7878 0.0063 -0.02% -0.04% -0.01% 0.03% -0.19% 2025-03-07
BHDETB 331.965 8.258 -2.43% -1.12% -0.54% -1.89% 121.08% 2025-03-07
BHDETH 0.001287258 0.000047265 3.81% 8.42% 29.13% 61.68% 88.44% 2025-03-10
BHDEUR 2.44788 0.00107 -0.04% -4.26% -4.89% -4.38% 0.74% 2025-03-10
BHDFJD 6.08541 0.01901 -0.31% 0.52% 0.72% -1.51% 1.14% 2025-03-07
BHDGBP 2.05381 0.00034 -0.02% -2.64% -4.25% -3.04% -0.63% 2025-03-10
BHDGEL 7.36074 0.01974 -0.27% 0.21% 0.86% -1.39% 5.32% 2025-03-07
BHDGHS 41.1509 0.0295 0.07% 0.05% 0.40% 5.56% 21.45% 2025-03-07
BHDGMD 192.507 1.097 0.57% 0.55% 0.58% 0.62% 6.61% 2025-03-07
BHDGNF 22955.8 119.3 0.52% 0.46% 0.56% 0.64% 1.56% 2025-03-07
BHDGTQ 20.4833 0.0556 0.27% 0.17% 0.07% 0.25% -1.18% 2025-03-07
BHDGYD 555.438 0.088 -0.02% -0.09% 0.03% 0.12% 0.50% 2025-03-07
BHDHKD 20.6123 0.0034 -0.02% -0.12% -0.24% 0.08% -0.82% 2025-03-10
BHDHNL 67.8822 0.1163 0.17% 0.17% 0.45% 1.12% 3.65% 2025-03-07
BHDHTG 348.592 2.117 0.61% 0.66% 0.92% 0.97% -0.47% 2025-03-07
BHDHUF 974.064 8.231 -0.84% -4.73% -6.81% -7.52% 1.59% 2025-03-07
BHDAFN 193.593 2.130 1.11% -0.77% -1.29% 3.77% 2.52% 2025-03-07
BHDALG 11.25 0.38 3.51% 0.90% 22.46% 44.27% 14.90% 2025-03-07
BHDALL 243.822 0.998 0.41% -3.40% -3.20% -3.02% -2.91% 2025-03-07
BHDAMD 1045.09 1.71 -0.16% 0.40% -0.27% -0.37% -1.93% 2025-03-07
BHDAOA 2443.29 6.03 0.25% 0.96% 0.99% -0.14% 9.58% 2025-03-07
BHDBSD 2.65294 0.00000 0.00% -0.01% -0.01% 0.04% -0.17% 2025-03-06
BHDBTC 0.0000322742 0.0000016864 5.51% 2.61% 18.56% 13.57% -17.16% 2025-03-10
BHDBWP 36.3448 0.3484 0.97% -0.29% -0.26% -1.87% 0.52% 2025-03-07
BHDBYR 8.68833 0.02355 0.27% 0.25% 0.27% 0.31% 0.10% 2025-03-07
BHDATM 0.68 0.05 8.67% 18.36% 22.84% 57.65% 240.97% 2025-03-10
BHDAUD 4.19995 0.00740 -0.18% -1.81% -0.62% -1.97% 4.74% 2025-03-10
BHDAVX 0.145 0.013 10.06% 22.45% 40.47% 94.74% 133.54% 2025-03-10
BHDAZN 4.50928 0.01255 0.28% 0.26% 0.28% 0.32% 0.11% 2025-03-07
BHDBCH 0.007 0.001 7.88% -12.31% -8.52% 20.62% 20.61% 2025-03-10
BHDBDT 322.565 1.559 0.49% 0.46% -0.25% 2.22% 10.85% 2025-03-07
BHDBGN 4.79523 0.01589 -0.33% -3.89% -4.53% -4.29% 1.03% 2025-03-07
BHDBIF 7864.99 105.13 1.35% 1.37% 1.50% 0.29% 4.09% 2025-03-07
BHDBNB 0.005 0.000 5.29% 4.11% 9.49% 23.68% -14.67% 2025-03-10
BHDBND 3.52626 0.00985 -0.28% -1.45% -1.86% -2.60% -0.46% 2025-03-07
BHDBOB 18.3446 0.1454 0.80% 0.92% 0.95% -0.25% 0.77% 2025-03-07
BHDISK 359.098 2.286 -0.63% -3.16% -4.66% -2.57% -0.39% 2025-03-07
BHDJMD 416.175 2.555 0.62% 0.02% 0.20% 1.44% 1.43% 2025-03-07
BHDJOD 1.88253 0.00012 0.01% 0.07% 0.02% 0.07% 0.04% 2025-03-06
BHDKES 342.573 0.609 0.18% 0.08% 0.10% 0.26% -9.22% 2025-03-07
BHDKGS 231.943 0.037 -0.02% -0.05% -0.02% 0.54% -2.40% 2025-03-07
BHDKHR 10649.5 43.0 0.41% 0.33% 0.26% -0.03% -0.93% 2025-03-07
BHDKMF 1211.30 0.19 -0.02% -3.49% -3.64% -3.63% 1.08% 2025-03-07
BHDILS 9.60395 0.00076 -0.01% 0.94% 1.53% -0.44% 1.18% 2025-03-07
BHDIQD 3477.82 5.12 0.15% 0.12% 0.15% 0.19% -0.02% 2025-03-07
BHDCDF 7599.35 0.00 0.00% 0.03% 0.23% 0.32% 3.99% 2025-03-06
BHDCLP 2464.85 0.24 0.01% -2.50% -3.56% -6.53% -5.40% 2025-03-07
BHDKYD 2.20526 0.00000 0.00% -0.01% -0.01% 0.04% 0.59% 2025-03-06
BHDKZT 1318.76 0.13 -0.01% -0.49% -2.59% -5.20% 11.40% 2025-03-07
BHDLAK 57523.4 387.0 0.68% 0.50% 0.40% -0.05% 4.03% 2025-03-07
BHDLBP 237877.80 439.48 0.19% 0.16% 0.19% 0.23% 0.02% 2025-03-07
BHDLKR 784.655 0.525 0.07% 0.17% -0.57% 0.93% -3.90% 2025-03-07
BHDLNK 0.19 0.02 13.21% 5.33% 33.59% 41.63% 39.94% 2025-03-10
BHDLRD 530.588 0.000 0.00% 0.25% 0.49% 8.45% 3.45% 2025-03-06
BHDLSL 48.6790 0.6260 1.30% -0.64% -0.12% -2.52% -1.80% 2025-03-07
BHDLTC 0.0275501 0.0019432 7.59% 32.92% 24.71% 6.71% -8.55% 2025-03-10
BHDLUN 37899.2 6,316.5 -14.29% -0.02% 0.00% 57.21% 185.23% 2025-03-07
BHDLYD 12.8180 0.0409 0.32% -0.93% -1.24% -1.43% 0.39% 2025-03-07
BHDMAD 25.9082 0.0232 0.09% -2.02% -2.71% -3.43% -2.59% 2025-03-07
BHDMDL 48.4520 0.2215 0.46% -1.47% -1.92% -0.06% 3.65% 2025-03-07
BHDMGA 12351.0 51.2 0.42% -1.83% -0.54% -0.74% 3.18% 2025-03-07
BHDMKD 150.411 0.493 0.33% -3.72% -4.02% -3.75% 0.59% 2025-03-07
BHDMMK 5554.46 0.00 0.00% -0.01% -0.01% 0.04% -0.17% 2025-03-06
BHDMNT 9204.24 1.47 -0.02% 0.08% 0.51% 1.49% 3.08% 2025-03-07
BHDMOP 21.2544 0.0070 0.03% -0.09% -0.21% 0.14% -0.71% 2025-03-07
BHDMTC 11.83 0.85 7.73% 21.35% 39.58% 100.80% 400.52% 2025-03-10
BHDMUR 120.053 0.405 0.34% -2.37% -2.78% -3.26% -0.93% 2025-03-07
BHDMVR 41.0080 0.0996 0.24% 0.22% 0.25% 0.29% 0.07% 2025-03-07
BHDMWK 4603.54 48.39 1.06% 1.04% 1.07% 0.13% 3.93% 2025-03-07
BHDTZS 6996.02 98.37 1.43% 2.63% 2.37% 8.79% 3.44% 2025-03-07
BHDUAH 109.4772 0.2220 -0.20% -0.71% -0.68% -1.82% 8.27% 2025-03-07
BHDUGX 9752.44 6.57 0.07% -0.12% 0.31% 0.14% -5.90% 2025-03-07
BHDUNI 0.40 0.03 6.79% 13.38% 43.05% 99.95% 120.48% 2025-03-10
BHDURY 113.110 0.121 0.11% 0.44% -1.69% -2.30% 9.25% 2025-03-07
BHDUSC 2.65 0.00 -0.02% -0.03% 0.00% 0.04% -0.18% 2025-03-10
BHDUSD 2.65252 0.00042 -0.02% -0.03% -0.01% 0.03% -0.19% 2025-03-10
BHDUST 2.65 0.00 -0.06% -0.08% 0.00% -0.17% 0.04% 2025-03-10
BHDUZS 34297.0 38.6 0.11% 0.41% -0.08% 0.26% 3.26% 2025-03-07
BHDVND 67692.3 82.1 0.12% -0.04% 0.90% 0.18% 3.21% 2025-03-07
BHDXAF 1612.59 0.83 -0.05% -3.65% -4.28% -5.02% 1.30% 2025-03-07
BHDXLM 9.99 0.62 6.67% 7.84% 17.96% 24.86% -46.85% 2025-03-10
BHDXMR 0.013 0.000 3.13% 3.71% 5.54% -8.29% -30.03% 2025-03-10
BHDXOF 1612.60 13.54 0.85% -2.38% -3.65% -2.97% 1.35% 2025-03-07
BHDXPF 293.188 0.569 0.19% -3.42% -4.06% -3.78% 1.52% 2025-03-07
BHDXRP 1.21017 0.09695 8.71% -2.13% 10.56% -5.35% -71.73% 2025-03-10
BHDYER 654.058 0.157 -0.02% -0.11% -0.61% -0.97% -1.54% 2025-03-07
BHDZAR 47.8982 0.1267 -0.26% -2.02% -1.95% -4.18% -3.47% 2025-03-07
BHDZIG 70.66 0.09 0.12% 0.29% 0.87% 3.29% 329.00% 2025-03-06
BHDZMW 76.53 0.09 0.12% 1.28% 2.22% 3.04% 19.28% 2025-03-07
BHDADA 3.59 0.34 10.42% -14.44% -3.73% 13.87% -2.26% 2025-03-10
BHDNPR 369.782 0.015 0.00% -0.12% -0.35% 1.80% 5.05% 2025-03-07
BHDNZD 4.63760 0.00894 -0.19% -2.12% -1.26% -2.19% 7.73% 2025-03-10
BHDOMR 1.02122 0.00016 -0.02% -0.04% -0.01% 0.03% -0.19% 2025-03-07
BHDPAB 2.65172 0.00122 -0.05% -0.07% -0.04% 0.00% -0.22% 2025-03-07
BHDPEN 9.6918 0.0006 0.01% -0.56% -1.62% -2.64% -1.32% 2025-03-07
BHDPGK 10.84111 0.52648 5.10% 4.87% 5.35% 0.64% 8.31% 2025-03-07
BHDPHP 151.578 0.531 -0.35% -1.52% -1.71% -1.59% 2.24% 2025-03-07
BHDPKR 742.844 0.895 0.12% 0.10% 0.35% 0.63% 0.15% 2025-03-07
BHDPYG 20989.8 14.2 -0.07% -0.06% 0.47% 1.32% 8.44% 2025-03-07
BHDQAR 9.67639 0.00907 0.09% 0.07% 0.06% 0.12% -0.12% 2025-03-07
BHDRON 12.1647 0.0728 -0.59% -4.21% -4.84% -4.53% 0.90% 2025-03-07
BHDRSD 286.326 1.858 -0.64% -4.26% -4.78% -4.45% 0.75% 2025-03-07
BHDMYR 11.6910 0.0549 -0.47% -0.87% -0.76% -1.41% -6.46% 2025-03-07
BHDMZN 169.576 0.822 0.49% 1.00% 1.03% 0.07% 0.92% 2025-03-07
BHDNAD 48.6785 0.5754 1.20% -0.64% -0.37% -2.52% -1.95% 2025-03-07
BHDNIO 97.6939 0.5962 0.61% 0.59% 0.62% 0.66% 0.42% 2025-03-07
BHDRWF 3806.50 107.27 2.90% 3.20% 3.68% 4.83% 12.58% 2025-03-07
BHDSCR 37.7008 0.1644 -0.43% -1.33% -0.75% -0.24% 0.32% 2025-03-07
BHDSDG 1592.89 0.25 -0.02% 0.25% 0.28% 0.31% 0.11% 2025-03-07
BHDTTD 18.0220 0.1608 0.90% 0.80% 0.59% 0.44% 0.44% 2025-03-07
BHDSGD 3.53411 0.00278 0.08% -1.42% -1.71% -2.42% -0.11% 2025-03-10
BHDSLL 60148.8 756.2 -1.24% -0.60% -0.51% -0.85% -0.22% 2025-03-07
BHDSOL 0.021 0.002 9.28% 16.32% 57.39% 48.51% 13.68% 2025-03-10
BHDSOS 1517.29 10.42 0.69% 0.67% 0.69% 0.73% 0.52% 2025-03-07
BHDSRD 94.5861 0.0785 0.08% 0.61% 1.14% 0.63% 1.53% 2025-03-06
BHDSSP 11785.15 7.30 0.06% 0.13% 2.88% 14.45% 187.42% 2025-03-06
BHDSTD 60.2289 0.0260 -0.04% -3.65% -4.29% -4.99% 1.29% 2025-03-07
BHDSVC 23.2289 0.0170 0.07% 0.05% 0.17% 0.11% -0.10% 2025-03-07
BHDSYP 34501.51 0.00 0.00% -0.01% -0.01% 0.04% -0.13% 2025-03-06
BHDSZL 48.6639 0.6284 1.31% -0.58% -0.19% -2.49% -1.98% 2025-03-07
BHDTHB 89.1459 0.2317 -0.26% -1.40% -0.90% -2.08% -5.59% 2025-03-07
BHDTJS 28.9379 0.0209 0.07% 0.51% 0.54% 0.58% -0.28% 2025-03-07
BHDTMT 9.28302 0.00148 -0.02% 0.10% 0.13% 0.17% 0.09% 2025-03-07
BHDTND 8.23767 0.02522 0.31% -1.59% -2.99% -2.58% 0.14% 2025-03-07

Exchange Rates