BHDETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BHDJPY	289.9947		-1.2075	-0.41%	3.41%	2021-09-15
BHDCHF	2.4529		0.0123	0.51%	1.80%	2021-09-16
BHDCAD	3.3509		0.0006	0.02%	-4.16%	2021-09-16
BHDSEK	22.8677		0.0951	0.42%	-1.78%	2021-09-16
BHDAUD	3.6053		0.0031	0.09%	-1.06%	2021-09-14
BHDEUR	2.2534		0.0080	0.35%	0.60%	2021-09-16
BHDGBP	1.9181		0.0014	0.07%	-6.88%	2021-09-16
BHDNZD	3.7351		0.0057	0.15%	-6.25%	2021-09-14
BHDSGD	3.5590		-0.0070	-0.20%	-1.66%	2021-09-15
BHDUSD	2.6525		-0.0014	-0.05%	0%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17594	0.0060	-0.51%
GBPUSD	1.37824	0.0064	-0.46%
AUDUSD	0.72866	0.0052	-0.71%
BTCUSD	47,962.81	188	-0.39%
NZDUSD	0.70694	0.0058	-0.82%
USDJPY	109.69	0.3670	0.34%
USDCNY	6.45329	0.0263	0.41%
USDCHF	0.92530	0.0057	0.62%
USDCAD	1.26823	0.0058	0.46%
USDMXN	19.9403	0.0841	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2562	0.0343	0.66%
USDRUB	72.5597	0.3922	0.54%
DXY	92.906	0.3579	0.39%
[+]

	Atual	Chg	%Chg
US30	34,625	190	-0.54%
US500	4,454.27	26	-0.59%
USNDX	15,400	103	-0.67%
JP225	30,322	190	-0.62%
GB100	7,025	8	0.12%
DE30	15,651	35	0.22%
FR40	6,626	43	0.65%
IT40	26,008	246	0.96%
ES35	8,743	108	1.25%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,037	29	-0.71%
CATSX	20,573	121	-0.59%
[+]

	Atual	Chg	%Chg
Apple	147.74	1.28	-0.86%
Tesla	750.03	5.64	-0.75%
Microsoft	301.86	2.96	-0.97%
Amazon	3,457.11	16.88	-0.49%
Facebook	370.63	3.23	-0.86%
Alibaba	156.31	1.52	-0.96%
Visa	223.32	0.47	-0.21%
JPMorgan Chase	158.14	0.01	0.01%
Intel	54.35	0.77	-1.40%
Johnson & Johnson	164.39	1.01	-0.61%
Procter & Gamble	143.46	1.63	-1.12%
Exxon Mobil	55.60	0.80	-1.42%
3M	182.60	1.54	-0.84%
Goldman Sachs	396.31	5.49	-1.37%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1500	0.46	-0.63%
Brent	75.1300	0.33	-0.44%
Natural gas	5.2970	0.16	-2.99%
Gasoline	2.1808	0.03	-1.17%
Heating oil	2.1952	0.01	-0.46%
Gold	1,754.57	38.02	-2.12%
Silver	22.771	1.05	-4.40%
Copper	4.2840	0.12	-2.71%
Soybeans	1,293.2500	1.00	-0.08%
Wheat	708.7500	3.50	-0.49%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	583.00	12.90	-2.16%
[+]

	Atual	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2810	0.071	0.07%
Germany	-0.3040	0.004	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2370	0.018	0.02%
Italy	0.6944	0.005	-0.01%
France	0.0290	0.005	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2270	0.033	0.03%
Spain	0.3450	0.002	0.00%
[+]