Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BTCETH 40.4316 0.4176 -1.02% 10.02% 9.76% 44.32% 132.64% 2025-03-07
EURETH 0.000509249 0.000019512 3.98% 9.66% 31.48% 63.74% 81.14% 2025-03-07
GBPETH 0.000606820 0.000021920 3.75% 7.82% 30.57% 61.44% 83.61% 2025-03-07
AUDETH 0.000292679 0.000005077 1.77% 5.44% 24.07% 57.49% 71.81% 2025-03-07
NZDETH 0.000268143 0.000007334 2.81% 7.01% 26.34% 59.68% 68.98% 2025-03-07
SOLETH 0.068 0.002 3.83% 13.21% -7.91% 19.09% 81.05% 2025-03-07
LNKETH 0.008 0.000 0.52% 18.73% 11.35% 30.06% 49.68% 2025-03-07
UNIETH 0.003 0.000 3.02% -2.53% -3.20% -16.20% -13.52% 2025-03-07
USCETH 0.000 0.000 2.30% 7.10% 21.64% 54.71% 79.99% 2025-03-07
USTETH 0.000 0.000 2.62% 7.54% 22.02% 55.52% 80.27% 2025-03-07
XLMETH 0.000 0.000 -0.81% 8.59% 6.93% 34.02% 263.11% 2025-03-07
XMRETH 0.103 0.002 1.54% 12.28% 24.88% 78.14% 176.50% 2025-03-06
XRPETH 0.001170554 0.000055097 4.94% 24.13% 35.40% 87.97% 632.81% 2025-03-06
ATMETH 0.002 0.000 1.89% -0.28% 18.24% 6.45% -45.11% 2025-03-07
AVXETH 0.009 0.000 -1.21% -3.33% 1.84% -11.60% -16.02% 2025-03-07
ADAETH 0.000 0.000 -2.69% 43.11% 48.65% 58.36% 107.67% 2025-03-07
ALGETH 0.000 0.000 -0.58% 7.63% 10.53% 7.93% 51.19% 2025-03-07
BCHETH 0.18 0.00 2.30% 42.71% 51.47% 40.90% 64.84% 2025-03-07
BNBETH 0.27 0.00 1.33% 4.84% 24.42% 31.02% 124.42% 2025-03-07
DAIETH 0.000 0.000 0.46% 5.19% 19.36% 51.93% 76.82% 2025-03-07
DOTETH 0.002 0.000 3.78% -1.74% 20.20% 5.59% -22.28% 2025-03-07
LTCETH 0.0472338 0.0002937 0.63% -14.12% 19.90% 53.17% 104.63% 2025-03-07
LUNETH 0.000 0.000 16.07% 4.17% 18.32% -4.24% -38.72% 2025-03-07
MTCETH 0.000 0.000 -0.68% -6.36% -0.88% -16.60% -62.38% 2025-03-07
MURETH 0.00001028454 0.00000021508 2.14% 7.22% 26.06% 60.31% 82.44% 2025-03-07
MVRETH 0.0000303281 0.0000008772 2.98% 4.51% 22.67% 55.76% 81.93% 2025-03-07
MWKETH 0.000000270477 0.000000005988 2.26% 3.79% 23.66% 56.18% 75.37% 2025-03-07
MXNETH 0.0000231523 0.0000007740 3.46% 6.30% 26.97% 60.78% 51.39% 2025-03-07
MYRETH 0.0001049051 0.0000023342 2.28% 4.62% 23.97% 56.24% 91.07% 2025-03-07
MZNETH 0.00000733645 0.00000019712 2.76% 3.70% 23.06% 56.15% 80.49% 2025-03-07
NADETH 0.0000255538 0.0000005079 2.03% 6.74% 24.19% 60.28% 86.07% 2025-03-07
NGNETH 0.000000309052 0.000000007088 2.35% 3.77% 23.47% 58.94% 91.56% 2025-03-07
NIOETH 0.0000127178 0.0000003098 2.50% 4.02% 23.41% 55.03% 81.13% 2025-03-07
NOKETH 0.0000431169 0.0000014185 3.40% 8.46% 28.67% 63.49% 74.82% 2025-03-07
NPRETH 0.00000337401 0.00000011577 3.55% 5.55% 24.51% 53.93% 73.86% 2025-03-07
LYDETH 0.0000965751 0.0000022824 2.42% 5.11% 24.95% 57.73% 80.52% 2025-03-07
MADETH 0.0000480279 0.0000014841 3.19% 7.00% 28.39% 61.84% 87.51% 2025-03-07
MDLETH 0.0000258200 0.0000008402 3.36% 7.04% 27.64% 57.22% 76.78% 2025-03-07
MGAETH 0.000000099127 0.000000001175 1.20% 4.34% 23.15% 54.92% 73.64% 2025-03-07
MKDETH 0.00000826265 0.00000022633 2.82% 8.69% 29.11% 62.18% 80.42% 2025-03-07
MMKETH 0.000000216904 0.000000003804 1.79% 5.74% 21.47% 51.26% 74.87% 2025-03-06
MNTETH 0.000000130382 0.000000000492 -0.38% 4.19% 17.87% 48.52% 69.75% 2025-03-07
MOPETH 0.0000585490 0.0000018462 3.26% 4.90% 25.05% 56.08% 83.47% 2025-03-07
GELETH 0.000169149 0.000005909 3.62% 4.14% 23.42% 58.59% 73.06% 2025-03-07
GHSETH 0.0000302636 0.0000009653 3.29% 4.86% 24.23% 48.18% 50.11% 2025-03-07
GMDETH 0.00000646763 0.00000017335 2.75% 4.28% 23.23% 55.42% 70.96% 2025-03-07
GNFETH 0.000000054233 0.000000001476 2.80% 4.39% 23.62% 55.38% 79.45% 2025-03-07
GTQETH 0.0000608276 0.0000018493 3.14% 4.78% 24.01% 56.10% 84.57% 2025-03-07
GYDETH 0.00000218320 0.00000001447 0.67% 5.45% 19.67% 52.12% 75.94% 2025-03-07
HKDETH 0.0000604054 0.0000019731 3.38% 5.00% 25.21% 56.26% 83.77% 2025-03-07
HNLETH 0.0000182641 0.0000004855 2.73% 4.23% 22.73% 54.00% 75.11% 2025-03-07
HTGETH 0.00000357324 0.00000009596 2.76% 4.21% 23.23% 54.95% 83.21% 2025-03-07
HUFETH 0.00000128021 0.00000005370 4.38% 11.97% 33.85% 69.36% 79.36% 2025-03-07
IDRETH 0.000000028799 0.000000000982 3.53% 6.39% 25.25% 56.03% 74.60% 2025-03-07
ILSETH 0.000129626 0.000004189 3.34% 3.95% 23.82% 57.05% 80.08% 2025-03-07
INRETH 0.00000538592 0.00000017508 3.36% 5.28% 25.38% 53.51% 73.36% 2025-03-07
IQDETH 0.000000358175 0.000000011244 3.24% 4.78% 23.81% 56.16% 82.39% 2025-03-07
IRRETH 0.000000010813 0.000000000196 1.85% 5.75% 21.48% 51.25% 74.88% 2025-03-06
ISKETH 0.00000346157 0.00000012775 3.83% 8.47% 31.02% 60.25% 83.10% 2025-03-07
JMDETH 0.00000299275 0.00000007996 2.75% 4.47% 24.68% 54.21% 79.29% 2025-03-07
JODETH 0.000661669 0.000021685 3.39% 4.84% 24.93% 56.34% 82.27% 2025-03-07
JPYETH 0.00000317431 0.00000010552 3.44% 6.82% 28.40% 66.36% 81.61% 2025-03-07
KESETH 0.00000364881 0.00000012567 3.57% 4.94% 24.20% 56.59% 98.01% 2025-03-07
KGSETH 0.00000536160 0.00000016810 3.24% 4.78% 24.78% 55.36% 86.53% 2025-03-07
KHRETH 0.000000116926 0.000000003336 2.94% 4.55% 23.85% 56.44% 83.99% 2025-03-07
KMFETH 0.000001033282 0.000000038817 3.90% 12.68% 28.23% 63.12% 80.55% 2025-03-07
KRWETH 0.000000324080 0.000000010307 3.28% 5.87% 25.19% 59.56% 65.91% 2025-03-07
KYDETH 0.000546325 0.000009583 1.79% 13.20% 26.45% 51.26% 58.80% 2025-03-06
KZTETH 0.000000954939 0.000000041449 4.54% 6.28% 28.39% 66.85% 65.48% 2025-03-07
LAKETH 0.000000021742 0.000000000656 3.11% 4.83% 24.55% 57.16% 75.75% 2025-03-07
LBPETH 0.000000005236 0.000000000162 3.19% 4.72% 23.64% 56.07% 82.31% 2025-03-07
LKRETH 0.00000158617 0.00000004971 3.24% 4.60% 25.39% 54.89% 89.59% 2025-03-07
DZDETH 0.00000350738 0.00000009501 2.78% 5.83% 24.33% 58.09% 83.19% 2025-03-07
EGPETH 0.0000092221 0.0000002524 2.81% 4.28% 22.38% 56.00% 77.05% 2025-03-07
ERNETH 0.0000302906 0.0000000151 0.05% 1.54% 20.91% 51.33% 76.75% 2025-03-07
ETBETH 0.00000368015 0.00000013898 3.92% 3.82% 24.17% 56.40% -19.10% 2025-03-07
DJFETH 0.00000262986 0.00000007281 2.85% 4.38% 23.34% 55.56% 81.70% 2025-03-07
DKKETH 0.0000679772 0.0000023137 3.52% 9.08% 30.92% 63.00% 80.18% 2025-03-07
DOPETH 0.00000745421 0.00000017294 2.38% 3.47% 21.95% 51.17% 70.68% 2025-03-07
BWPETH 0.0000343565 0.0000008869 2.65% 5.76% 25.30% 59.82% 81.35% 2025-03-07
BYRETH 0.000142746 0.000003702 2.66% 4.19% 23.17% 55.28% 81.37% 2025-03-07
CADETH 0.000325187 0.000007579 2.39% 5.05% 23.91% 55.72% 70.50% 2025-03-07
CDFETH 0.000000158538 0.000000002781 1.79% 13.16% 26.14% 50.83% 53.60% 2025-03-06
CHFETH 0.000531257 0.000017678 3.44% 7.21% 28.85% 60.56% 81.35% 2025-03-07
CLPETH 0.000000495054 0.000000006219 1.27% 8.74% 24.90% 63.97% 88.08% 2025-03-07
CNYETH 0.0000645053 0.0000018114 2.89% 5.15% 25.50% 57.64% 80.67% 2025-03-07
COPETH 0.000000113057 0.000000002509 2.27% 5.04% 24.44% 65.89% 71.52% 2025-03-07
CRCETH 0.000000923856 0.000000020217 2.24% 3.84% 24.16% 55.90% 82.48% 2025-03-07
CUCETH 0.0000189222 0.0000003319 1.79% 13.20% 26.45% 51.26% 60.00% 2025-03-06
CVEETH 0.00000457553 0.00000014488 3.27% 9.12% 30.81% 62.57% 79.44% 2025-03-07
CZKETH 0.0000203408 0.0000007834 4.01% 9.76% 31.77% 64.81% 83.01% 2025-03-07
BNDETH 0.000351307 0.000010597 3.11% 6.03% 25.10% 59.74% 81.96% 2025-03-07
BOBETH 0.0000676038 0.0000014037 2.12% 3.64% 23.16% 56.15% 80.41% 2025-03-07
BRLETH 0.0000807148 0.0000019393 2.46% 8.71% 22.72% 66.26% 54.34% 2025-03-07
BSDETH 0.000454133 0.000007966 1.79% 5.74% 21.47% 51.26% 74.88% 2025-03-06
BDTETH 0.00000384484 0.00000009168 2.44% 3.97% 23.62% 52.39% 63.78% 2025-03-07
BGNETH 0.000259194 0.000008776 3.50% 9.20% 30.84% 63.11% 80.30% 2025-03-07
BHDETH 0.001219894 0.000015106 1.25% 2.75% 22.37% 53.22% 78.58% 2025-03-07
BIFETH 0.000000160473 0.000000005214 3.36% 4.86% 25.26% 58.06% 77.52% 2025-03-07
ALLETH 0.00000505921 0.00000009764 1.97% 7.58% 26.98% 59.75% 86.22% 2025-03-07
AMDETH 0.000001175755 0.000000024828 2.16% 3.09% 23.29% 54.90% 82.96% 2025-03-07
AOAETH 0.000000503658 0.000000009337 1.89% 2.65% 20.76% 54.78% 63.14% 2025-03-07
ARSETH 0.00000043562 0.00000000865 2.03% 3.56% 22.41% 49.58% 43.45% 2025-03-07
AEDETH 0.000121894 0.000001754 -1.42% 0.05% 19.14% 49.12% 74.16% 2025-03-07
AFNETH 0.00000639659 0.00000010405 1.65% 5.10% 25.00% 49.88% 76.83% 2025-03-07
AZNETH 0.000272900 0.000004975 1.86% 3.37% 21.77% 54.06% 79.95% 2025-03-07
YERETH 0.00000190189 0.00000006031 3.28% 8.20% 23.56% 57.77% 84.21% 2025-03-07
ZARETH 0.0000256845 0.0000005978 2.38% 9.09% 23.86% 61.26% 85.84% 2025-03-07
XOFETH 0.000000764258 0.000000010824 1.44% 9.68% 26.27% 59.54% 77.31% 2025-03-07
XPFETH 0.00000424127 0.00000012402 3.01% 11.86% 27.95% 62.32% 78.59% 2025-03-07
UZSETH 0.000000036067 0.000000000899 2.56% 3.86% 23.22% 54.96% 75.35% 2025-03-07
VNDETH 0.000000018359 0.000000000539 3.02% 4.75% 21.96% 55.81% 75.99% 2025-03-07
XAFETH 0.000000771678 0.000000024946 3.34% 9.01% 28.55% 64.56% 80.00% 2025-03-07
USDETH 0.000464427 0.000010295 2.27% 3.79% 22.65% 54.68% 80.67% 2025-03-07
URYETH 0.00001100744 0.00000034455 3.23% 4.30% 26.24% 60.07% 65.97% 2025-03-07
LRDETH 0.00000227066 0.00000003983 1.79% 12.91% 25.82% 39.53% 54.40% 2025-03-06
LSLETH 0.0000256354 0.0000005634 2.25% 7.05% 24.59% 60.79% 86.68% 2025-03-07
FJDETH 0.000204509 0.000007146 3.62% 4.54% 24.17% 58.71% 79.28% 2025-03-07
SOSETH 0.000000821327 0.000000021798 2.73% 4.25% 23.20% 55.38% 81.48% 2025-03-07
SRDETH 0.0000128510 0.0000001135 0.89% 5.37% 18.57% 51.71% 75.04% 2025-03-07
SSPETH 0.000000102229 0.000000001731 1.72% 5.60% 18.57% 32.21% -38.78% 2025-03-06
STDETH 0.0000203639 0.0000003691 1.85% 7.45% 26.70% 62.14% 77.43% 2025-03-07
SVCETH 0.0000536193 0.0000017154 3.31% 4.84% 23.71% 56.26% 82.51% 2025-03-07
SYPETH 0.000000034920 0.000000000613 1.79% 5.74% 21.47% 51.25% 74.81% 2025-03-06
SZLETH 0.0000256637 0.0000005825 2.32% 7.09% 24.69% 60.86% 86.94% 2025-03-07
THBETH 0.0000139049 0.0000004252 3.15% 6.43% 25.33% 58.99% 91.33% 2025-03-07
TJSETH 0.0000430414 0.0000013779 3.31% 4.46% 24.21% 55.54% 82.84% 2025-03-07
TMTETH 0.000131835 0.000002072 1.60% 6.22% 20.65% 53.45% 78.28% 2025-03-07
TNDETH 0.000151084 0.000004382 2.99% 6.88% 27.22% 60.45% 81.78% 2025-03-07
TRYETH 0.0000128612 0.0000003800 3.04% 4.60% 23.19% 51.36% 59.30% 2025-03-07
TTDETH 0.0000691120 0.0000016593 2.46% 4.24% 23.63% 55.75% 81.92% 2025-03-07
TWDETH 0.0000142945 0.0000004900 3.55% 5.16% 24.75% 56.18% 74.66% 2025-03-07
TZSETH 0.000000178136 0.000000003470 1.99% 2.27% 20.71% 43.88% 76.37% 2025-03-07
UAHETH 0.0000113825 0.0000003999 3.64% 5.69% 25.86% 59.42% 69.15% 2025-03-07
UGXETH 0.000000127718 0.000000004098 3.32% 4.87% 25.02% 56.23% 93.65% 2025-03-07
OMRETH 0.00120711 0.00002755 2.34% 7.15% 21.70% 54.79% 80.08% 2025-03-07
PABETH 0.000469341 0.000015209 3.35% 4.89% 22.71% 56.32% 82.58% 2025-03-07
PENETH 0.0001285819 0.0000042642 3.43% 6.03% 25.99% 60.77% 83.76% 2025-03-07
PGKETH 0.000116952 0.000000149 0.13% 1.62% 23.85% 58.23% 71.43% 2025-03-07
PHPETH 0.00000816953 0.00000024898 3.14% 5.82% 26.36% 58.05% 76.61% 2025-03-07
PKRETH 0.00000167699 0.00000005317 3.27% 4.84% 24.56% 55.49% 81.88% 2025-03-07
PLNETH 0.0001220506 0.0000047673 4.06% 10.18% 31.81% 67.91% 86.41% 2025-03-07
PYGETH 0.000000059249 0.000000001889 3.29% 4.75% 23.21% 54.17% 67.99% 2025-03-07
QARETH 0.000128917 0.000004293 3.44% 4.98% 24.10% 56.49% 82.83% 2025-03-07
RONETH 0.0001023190 0.0000038684 3.93% 9.69% 31.47% 63.75% 80.59% 2025-03-07
RSDETH 0.00000434756 0.00000016694 3.99% 9.71% 31.41% 63.63% 81.05% 2025-03-07
RUBETH 0.00000521552 0.00000011265 2.21% 4.17% 33.76% 97.15% 84.52% 2025-03-07
RWFETH 0.000000334441 0.000000008756 2.69% 4.12% 24.33% 52.53% 65.56% 2025-03-07
SARETH 0.0001251102 0.0000040549 3.35% 4.86% 24.86% 56.53% 82.53% 2025-03-07
SCRETH 0.0000328370 0.0000010192 3.20% 6.49% 30.09% 55.86% 78.51% 2025-03-07
SDGETH 0.00000078170 0.00000002547 3.37% 4.61% 23.60% 55.90% 82.06% 2025-03-07
SEKETH 0.0000465834 0.0000019664 4.41% 12.48% 35.39% 71.66% 84.90% 2025-03-07
SGDETH 0.000352870 0.000012275 3.60% 6.56% 27.27% 60.51% 82.77% 2025-03-07
SLLETH 0.000000020596 0.000000000815 4.12% 4.96% 25.05% 56.93% 81.73% 2025-03-07

Exchange Rates