Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
BTCETH 31.1647 0.0552 -0.18% -0.79% -7.65% 5.68% 22.15% 2026-09-18
EURETH 0.000457765 0.000011116 -2.37% -0.74% -11.89% 15.69% 74.25% 2026-09-18
GBPETH 0.000533060 0.000012764 -2.34% -0.89% -11.94% 17.51% 76.96% 2026-09-18
AUDETH 0.000284435 0.000006091 -2.10% -0.20% -10.27% 26.48% 93.02% 2026-09-18
NZDETH 0.000227799 0.000006355 -2.71% -4.24% -25.70% 17.43% 77.61% 2026-09-18
SOLETH 0.041 0.000 0.96% 0.00% 3.64% -1.86% -22.77% 2026-09-17
LNKETH 0.005 0.000 0.38% -4.10% -8.04% 11.74% -12.14% 2026-09-17
UNIETH 0.003 0.000 12.52% 25.21% 81.86% 64.85% 50.10% 2026-09-17
USCETH 0.000 0.000 -1.37% 0.64% -21.99% 21.08% 87.37% 2026-09-17
USTETH 0.000 0.000 -1.30% 0.66% -21.91% 21.21% 87.29% 2026-09-17
XLMETH 0.000 0.000 -0.73% 2.66% -8.71% 11.42% -12.41% 2026-09-17
XMRETH 0.209 0.003 1.28% 0.60% -3.95% 42.83% 218.02% 2026-09-17
XRPETH 0.000528446 0.000008681 -1.62% -6.46% 0.82% -14.76% -21.34% 2026-09-17
ATMETH 0.001 0.000 2.36% -10.09% -10.47% 1.60% -35.22% 2026-09-18
AVXETH 0.003 0.000 1.86% 3.87% -4.17% -23.60% -58.72% 2026-09-18
ADAETH 0.000 0.000 3.92% 2.43% -5.26% -23.24% -57.25% 2026-09-18
ALGETH 0.000 0.000 3.50% 1.03% -6.05% 2.07% -29.37% 2026-09-18
BCHETH 0.10 0.00 4.71% 8.99% -5.77% -50.40% -26.41% 2026-09-18
BNBETH 0.30 0.00 -0.39% 3.28% -4.51% 3.19% 41.37% 2026-09-18
DAIETH 0.000 0.000 -2.71% -3.11% -23.78% 17.97% 82.55% 2026-09-18
DOTETH 0.000 0.000 2.77% 0.94% 15.96% -24.61% -54.05% 2026-09-18
LTCETH 0.0215729 0.0002058 0.96% 0.13% -7.38% -16.63% -15.32% 2026-09-17
LUNETH 0.000 0.000 -1.55% -17.46% -16.66% 18.01% 65.71% 2026-09-14
MTCETH 0.000 0.000 -2.16% -1.45% -6.50% 15.48% -31.44% 2026-09-17
MURETH 0.00000838566 0.00000018705 -2.18% -4.30% -24.45% 15.08% 74.28% 2026-09-18
MVRETH 0.0000262189 0.0000005357 -2.00% 0.00% -22.48% 20.27% 86.15% 2026-09-17
MWKETH 0.000000230189 0.000000005482 -2.33% -2.73% -23.50% 18.41% 83.26% 2026-09-18
MXNETH 0.0000232274 0.0000005714 -2.40% -3.83% -24.03% 24.19% 95.88% 2026-09-18
MYRETH 0.0000977327 0.0000019611 -1.97% -3.15% -23.97% 17.68% 88.31% 2026-09-18
MZNETH 0.00000624363 0.00000014934 -2.34% -2.76% -23.51% 17.86% 83.23% 2026-09-18
NADETH 0.0000245295 0.0000006012 -2.39% -3.14% -23.55% 20.50% 95.37% 2026-09-18
NGNETH 0.000000299396 0.000000007589 -2.47% -3.44% -22.51% 28.42% 105.57% 2026-09-18
NIOETH 0.0000108371 0.0000002655 -2.39% -2.81% -23.56% 18.33% 83.13% 2026-09-18
NOKETH 0.0000422993 0.0000010615 -2.45% -4.39% -23.67% 26.62% 91.72% 2026-09-18
NPRETH 0.00000260097 0.00000006084 -2.29% -3.20% -23.67% 10.98% 68.41% 2026-09-18
LYDETH 0.0000627783 0.0000015491 -2.41% -3.23% -23.30% 0.88% 55.47% 2026-09-18
MADETH 0.0000418693 0.0000011232 -2.61% -4.35% -25.03% 13.22% 73.31% 2026-09-18
MDLETH 0.0000227113 0.0000006760 -2.89% -4.91% -25.34% 12.81% 71.55% 2026-09-18
MGAETH 0.000000091985 0.000000001352 -1.45% -3.05% -24.09% 25.27% 86.36% 2026-09-18
MKDETH 0.00000742841 0.00000019426 -2.55% -2.32% -24.61% 15.48% 75.30% 2026-09-18
MMKETH 0.000000193549 0.000000004009 -2.03% -0.03% -22.50% 20.24% 86.10% 2026-09-17
MNTETH 0.000000112968 0.000000000730 -0.64% 0.20% -22.29% 19.33% 86.60% 2026-09-18
MOPETH 0.0000493451 0.0000011930 -2.36% -2.85% -23.55% 17.47% 81.61% 2026-09-18
GELETH 0.000153533 0.000003672 -2.34% -2.64% -23.25% 22.82% 93.17% 2026-09-18
GHSETH 0.0000346560 0.0000008686 -2.45% -0.11% -13.78% 8.01% 89.60% 2026-09-18
GMDETH 0.00000536959 0.00000012571 -2.29% -2.58% -23.11% 17.64% 80.98% 2026-09-18
GNFETH 0.000000045431 0.000000001046 -2.25% -2.65% -23.48% 17.94% 80.93% 2026-09-18
GTQETH 0.0000524012 0.0000011368 -2.12% -2.50% -23.35% 19.25% 84.32% 2026-09-18
GYDETH 0.00000191053 0.00000004251 -2.18% -2.69% -10.17% 18.65% 83.36% 2026-09-18
HKDETH 0.0000509623 0.0000011115 -2.13% 0.51% -10.18% 17.68% 77.12% 2026-09-18
HNLETH 0.0000148893 0.0000003308 -2.17% -2.61% -23.47% 16.47% 79.19% 2026-09-18
HTGETH 0.00000305253 0.00000007353 -2.35% 0.34% -10.26% 18.53% 78.77% 2026-09-18
HUFETH 0.00000125616 0.00000003642 -2.82% -0.86% -12.07% 22.03% 83.92% 2026-09-18
IDRETH 0.000000022403 0.000000000584 -2.54% -0.78% -10.39% 10.96% 66.69% 2026-09-18
ILSETH 0.000131569 0.000003335 -2.47% 0.31% -11.98% 24.42% 95.27% 2026-09-18
INRETH 0.00000416534 0.00000009867 -2.31% 0.15% -10.57% 11.07% 64.05% 2026-09-18
IQDETH 0.000000305768 0.000000006121 -1.96% 0.74% -9.97% 18.85% 79.07% 2026-09-18
IRRETH 0.000000000291 0.000000000006 -2.02% 0.34% -23.42% -96.37% -94.38% 2026-09-18
ISKETH 0.00000329575 0.00000006757 -2.01% -0.25% -9.80% 22.55% 79.38% 2026-09-18
JMDETH 0.00000252534 0.00000006205 -2.40% -3.07% -23.51% 19.07% 86.07% 2026-09-18
JODETH 0.000574935 0.000008460 -1.45% 0.56% -22.04% 20.95% 87.20% 2026-09-17
JPYETH 0.00000252768 0.00000009182 -3.51% -4.87% -22.66% 17.56% 71.74% 2026-09-18
KESETH 0.00000308035 0.00000007345 -2.33% -2.86% -23.54% 17.90% 82.75% 2026-09-18
KGSETH 0.00000467972 0.00000000762 0.16% -0.27% -21.56% 21.42% 87.92% 2026-09-18
KHRETH 0.000000098393 0.000000002415 -2.40% -2.86% -23.73% 17.04% 81.04% 2026-09-18
KMFETH 0.000000932023 0.000000019812 -2.08% -3.47% -23.90% 16.18% 78.73% 2026-09-18
KRWETH 0.000000287479 0.000000008463 -2.86% -5.42% -22.14% 22.88% 83.26% 2026-09-18
KYDETH 0.000499851 0.000004001 -0.79% 2.76% -20.90% 23.28% 87.14% 2026-09-16
KZTETH 0.000000891389 0.000000025305 -2.76% -2.16% -21.05% 34.20% 121.45% 2026-09-18
LAKETH 0.000000017795 0.000000000438 -2.40% -2.76% -23.20% 14.14% 76.89% 2026-09-18
LBPETH 0.000000004453 0.000000000110 -2.41% -2.77% -23.62% 18.43% 83.25% 2026-09-18
LKRETH 0.00000120863 0.00000002261 -1.84% -3.26% -23.09% 11.13% 67.73% 2026-09-18
DZDETH 0.00000298365 0.00000007354 -2.41% 0.01% -10.91% 14.70% 72.84% 2026-09-18
EGPETH 0.0000076800 0.0000001576 -2.01% -3.87% -25.61% 8.70% 69.95% 2026-09-18
ERNETH 0.0000266408 0.0000005975 -2.19% -2.61% -23.40% 18.57% 83.50% 2026-09-18
ETBETH 0.00000244455 0.00000008899 -3.51% -0.76% -11.26% 12.71% 57.59% 2026-09-18
DJFETH 0.00000223294 0.00000006139 -2.68% -3.09% -23.78% 17.99% 82.59% 2026-09-18
DKKETH 0.0000612356 0.0000014874 -2.37% -0.75% -11.89% 15.59% 73.79% 2026-09-18
DOPETH 0.00000676539 0.00000015726 -2.27% 0.64% -10.37% 26.65% 87.09% 2026-09-18
BWPETH 0.0000294544 0.0000002086 0.71% -0.34% -10.57% 22.67% 86.52% 2026-09-18
BYRETH 0.000132003 0.000002711 -2.01% 0.16% -9.76% 15.06% 99.70% 2026-09-18
CADETH 0.000285049 0.000006974 -2.39% -0.55% -11.53% 16.05% 75.47% 2026-09-18
CDFETH 0.000000172910 0.000000003943 -2.23% -2.71% -24.02% 17.10% 126.68% 2026-09-18
CHFETH 0.000483827 0.000011656 -2.35% -0.65% -13.29% 13.83% 71.93% 2026-09-18
CLPETH 0.000000414518 0.000000011680 -2.74% -4.96% -26.63% 10.72% 82.14% 2026-09-18
CNYETH 0.0000596313 0.0000013136 -2.16% 0.60% -9.78% 23.44% 89.70% 2026-09-18
COPETH 0.000000125911 0.000000002921 -2.27% -2.10% -13.60% 40.84% 119.09% 2026-09-18
CRCETH 0.000000889534 0.000000023830 -2.61% 0.77% -10.52% 31.31% 100.45% 2026-09-18
CUCETH 0.0000166049 0.0000004191 -2.46% -2.88% -23.61% 18.24% 83.00% 2026-09-18
CVEETH 0.00000415121 0.00000008873 -2.09% -0.56% -11.49% 16.27% 74.50% 2026-09-18
CZKETH 0.0000188101 0.0000004666 -2.42% -1.21% -12.50% 14.84% 72.43% 2026-09-18
BNDETH 0.000312479 0.000007771 -2.43% -0.42% -10.72% 19.23% 79.48% 2026-09-18
BOBETH 0.0000406412 0.0000009440 -2.27% 23.16% 5.37% -16.49% 25.82% 2026-09-18
BRLETH 0.0000775926 0.0000020656 -2.59% -3.46% -22.38% 27.01% 89.37% 2026-09-18
BSDETH 0.000399283 0.000009292 -2.27% 0.42% -10.26% 18.47% 78.50% 2026-09-18
BDTETH 0.00000332716 0.00000003225 -0.96% 0.06% -22.19% 20.73% 85.93% 2026-09-17
BHDETH 0.001063940 0.000019813 -1.83% 0.89% -9.84% 19.00% 79.34% 2026-09-18
BIFETH 0.000000133032 0.000000002956 -2.17% -0.05% -10.57% 16.78% 77.52% 2026-09-18
ALLETH 0.00000500797 0.00000010209 -2.00% -3.19% -23.11% 22.25% 88.81% 2026-09-18
AMDETH 0.000001099968 0.000000024344 -2.17% 0.50% -9.77% 24.47% 88.26% 2026-09-18
AOAETH 0.000000436789 0.000000007459 -1.68% -2.28% -23.02% 19.10% 83.92% 2026-09-18
ARSETH 0.00000026453 0.00000000607 -2.24% 0.38% -10.98% 13.91% 74.45% 2026-09-18
AEDETH 0.000108750 0.000002490 -2.24% 0.44% -10.22% 18.51% 78.56% 2026-09-18
AFNETH 0.00000614440 0.00000018814 -2.97% -0.49% -10.25% 20.45% 84.81% 2026-09-18
AZNETH 0.000235766 0.000004573 -1.90% -2.32% -23.17% 18.92% 84.04% 2026-09-18
YERETH 0.00000168862 0.00000003875 -2.24% -2.46% -23.27% 19.42% 85.71% 2026-09-18
ZARETH 0.0000245542 0.0000005826 -2.32% -3.09% -23.55% 20.67% 95.53% 2026-09-18
XOFETH 0.000000697498 0.000000017419 -2.44% -4.30% -24.26% 15.69% 77.44% 2026-09-18
XPFETH 0.00000384168 0.00000008146 -2.08% -3.65% -23.98% 15.97% 78.85% 2026-09-18
UZSETH 0.000000033711 0.000000000816 -2.36% -3.02% -23.61% 20.05% 91.21% 2026-09-18
VNDETH 0.000000015313 0.000000000394 -2.51% -3.27% -23.17% 19.54% 85.61% 2026-09-18
XAFETH 0.000000698155 0.000000008081 -1.14% -2.14% -24.15% 15.64% 80.88% 2026-09-18
USDETH 0.000399281 0.000009294 -2.27% -2.69% -23.46% 18.47% 83.35% 2026-09-18
URYETH 0.00000992543 0.00000023434 -2.31% -2.63% -23.75% 15.02% 82.06% 2026-09-18
LRDETH 0.00000241004 0.00000011123 4.84% 4.19% -17.04% 26.64% 92.13% 2026-09-15
LSLETH 0.0000245295 0.0000006158 -2.45% -3.14% -23.55% 20.48% 95.42% 2026-09-18
FJDETH 0.000180099 0.000004201 -2.28% 0.85% -10.97% 21.52% 81.35% 2026-09-18
SOSETH 0.000000698717 0.000000016200 -2.27% -2.69% -23.46% 18.27% 83.36% 2026-09-18
SRDETH 0.0000108071 0.0000001244 -1.14% 0.84% -21.96% 22.82% 93.67% 2026-09-17
SSPETH 0.000000074796 0.000000003172 4.43% 3.15% -21.36% -0.43% 51.16% 2026-09-15
STDETH 0.0000184970 0.0000004461 -2.35% -3.92% -24.19% 15.64% 78.36% 2026-09-18
SVCETH 0.0000456134 0.0000010569 -2.26% -2.68% -23.45% 18.49% 83.36% 2026-09-18
SYPETH 0.000003347794 0.000000042589 -1.26% -0.46% -21.71% 9.86% 99.92% 2026-09-17
SZLETH 0.0000245584 0.0000005601 -2.23% -2.98% -23.46% 20.81% 95.65% 2026-09-18
THBETH 0.0000119714 0.0000003055 -2.49% -3.40% -24.00% 11.89% 75.36% 2026-09-18
TJSETH 0.0000432670 0.0000009033 -2.04% -2.73% -23.41% 18.56% 86.26% 2026-09-18
TMTETH 0.000113755 0.000002980 -2.55% -1.78% -23.86% 18.12% 82.82% 2026-09-18
TNDETH 0.000135690 0.000003879 -2.78% -4.00% -24.11% 16.17% 80.32% 2026-09-18
TRYETH 0.0000081845 0.0000002530 -3.00% -3.19% -24.85% 4.30% 55.11% 2026-09-18
TTDETH 0.0000587965 0.0000013916 -2.31% -2.74% -23.55% 18.58% 82.72% 2026-09-18
TWDETH 0.0000125391 0.0000002793 -2.18% -3.37% -23.23% 16.63% 73.38% 2026-09-18
TZSETH 0.000000150581 0.000000003890 -2.52% -2.94% -23.51% 9.91% 71.13% 2026-09-18
UAHETH 0.0000089335 0.0000001967 -2.15% -3.01% -23.20% 12.26% 69.21% 2026-09-18
UGXETH 0.000000101187 0.000000002750 -2.65% -5.27% -27.64% 8.78% 62.78% 2026-09-18
OMRETH 0.00103612 0.00002592 -2.44% -2.86% -23.59% 18.29% 83.07% 2026-09-18
PABETH 0.000399402 0.000009173 -2.25% -2.67% -23.44% 18.51% 83.40% 2026-09-18
PENETH 0.0001183288 0.0000026588 -2.20% -3.36% -23.62% 18.08% 89.33% 2026-09-18
PGKETH 0.000089710 0.000000653 -0.72% -2.78% -23.84% 13.38% 72.19% 2026-09-18
PHPETH 0.00000635862 0.00000015129 -2.32% -2.90% -24.64% 11.15% 67.05% 2026-09-18
PKRETH 0.00000144061 0.00000003192 -2.17% -2.62% -23.35% 19.78% 87.72% 2026-09-18
PLNETH 0.0001049207 0.0000026883 -2.50% -4.75% -24.89% 11.88% 74.09% 2026-09-18
PYGETH 0.000000067355 0.000000001563 -2.27% -2.79% -22.33% 31.19% 120.26% 2026-09-18
QARETH 0.000109242 0.000002850 -2.54% -2.95% -23.67% 18.47% 82.85% 2026-09-18
RONETH 0.0000869468 0.0000021547 -2.42% -4.11% -24.48% 11.95% 71.75% 2026-09-18
RSDETH 0.00000390077 0.00000009331 -2.34% -3.95% -24.20% 15.64% 77.99% 2026-09-18
RUBETH 0.00000472714 0.00000010637 -2.20% -3.29% -22.97% 10.45% 80.71% 2026-09-18
RWFETH 0.000000271815 0.000000005621 -2.03% -2.69% -23.38% 17.48% 81.07% 2026-09-18
SARETH 0.0001063393 0.0000024211 -2.23% -2.71% -23.55% 18.35% 83.13% 2026-09-18
SCRETH 0.0000289705 0.0000015720 5.74% -3.40% -20.62% 31.00% 92.28% 2026-09-18
SDGETH 0.00000066408 0.00000001669 -2.45% -2.86% -23.60% 18.24% 83.03% 2026-09-18
SEKETH 0.0000405468 0.0000010499 -2.52% -4.30% -25.90% 10.90% 73.99% 2026-09-18
SGDETH 0.000312452 0.000007895 -2.46% -3.44% -23.44% 19.24% 83.91% 2026-09-18
SLLETH 0.000000016907 0.000000000247 -1.44% 0.76% -21.84% 16.20% 81.21% 2026-09-17