Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BTCETH 40.1736 0.1245 0.31% -6.68% 0.61% 43.40% 117.22% 2025-07-14
EURETH 0.000387892 0.000000827 0.21% -15.97% -14.74% 24.72% 24.17% 2025-07-15
GBPETH 0.000446491 0.000000945 0.21% -16.68% -16.41% 18.79% 20.11% 2025-07-15
AUDETH 0.000217518 0.000000392 0.18% -15.00% -15.26% 17.05% 12.22% 2025-07-15
NZDETH 0.000198654 0.000000538 0.27% -15.93% -16.83% 18.30% 14.07% 2025-07-15
SOLETH 0.055 0.000 0.63% -7.34% -5.41% -3.89% 22.71% 2025-07-14
LNKETH 0.005 0.000 1.52% 1.99% 1.15% -10.63% 31.57% 2025-07-14
UNIETH 0.003 0.000 5.73% 9.55% 6.79% -23.74% 16.72% 2025-07-14
USCETH 0.000 0.000 -0.76% -16.28% -11.48% 11.12% 4.34% 2025-07-14
USTETH 0.000 0.000 -0.94% -16.42% -11.64% 11.17% 4.16% 2025-07-14
XLMETH 0.000 0.000 -6.65% 56.13% 46.53% 48.64% 408.15% 2025-07-14
XMRETH 0.114 0.003 2.26% -7.58% -4.21% 97.05% 122.54% 2025-07-14
XRPETH 0.000974073 0.000020824 2.18% 11.80% 19.11% 56.42% 571.52% 2025-07-14
ATMETH 0.002 0.000 0.06% -1.12% -1.27% -14.94% -19.70% 2025-07-14
AVXETH 0.007 0.000 0.66% 1.21% -6.51% -32.74% -13.39% 2025-07-14
ADAETH 0.000 0.000 0.43% 9.08% -0.41% -1.56% 88.64% 2025-07-14
ALGETH 0.000 0.000 5.46% 35.40% 36.64% -8.30% 113.74% 2025-07-14
BCHETH 0.17 0.00 -0.06% -11.50% 6.23% 30.99% 44.88% 2025-07-14
BNBETH 0.23 0.00 -0.24% -10.98% -6.36% 10.64% 36.55% 2025-07-14
DAIETH 0.000 0.000 -2.34% -17.59% -12.91% 9.34% 2.70% 2025-07-14
DOTETH 0.001 0.000 0.55% 0.67% -9.07% -32.15% -30.79% 2025-07-14
LTCETH 0.0316482 0.0001858 -0.58% -8.53% -2.78% 2.63% 42.75% 2025-07-14
LUNETH 0.000 0.000 -15.95% -16.42% -11.90% -40.11% -21.37% 2025-07-14
MTCETH 0.000 0.000 0.45% 10.13% -1.66% -42.17% -51.73% 2025-07-14
MURETH 0.00000731745 0.00000001029 0.14% -16.32% -15.85% 14.06% 18.97% 2025-07-15
MVRETH 0.0000213771 0.0000003687 -1.70% -17.06% -12.32% 9.79% 3.10% 2025-07-14
MWKETH 0.000000191610 0.000000003409 -1.75% -16.62% -11.87% 10.64% 3.90% 2025-07-14
MXNETH 0.0000177317 0.0000000307 0.17% -15.95% -14.79% 23.14% 9.67% 2025-07-15
MYRETH 0.0000781028 0.0000014032 -1.77% -15.92% -15.83% 16.32% 27.29% 2025-07-14
MZNETH 0.00000520454 0.00000008570 -1.62% -15.43% -15.62% 10.78% 15.97% 2025-07-14
NADETH 0.0000185159 0.0000003307 -1.75% -15.91% -16.34% 16.13% 17.76% 2025-07-14
NGNETH 0.000000217433 0.000000003761 -1.70% -15.15% -14.74% 11.82% 21.37% 2025-07-14
NIOETH 0.0000090295 0.0000000127 0.14% -15.52% -15.69% 10.07% 16.07% 2025-07-15
NOKETH 0.0000327924 0.0000000587 0.18% -15.76% -17.38% 24.34% 23.59% 2025-07-15
NPRETH 0.00000241710 0.00000000340 0.14% -15.58% -15.56% 10.28% 12.76% 2025-07-15
LYDETH 0.0000613639 0.0000000863 0.14% -15.91% -15.14% 0.22% 3.72% 2025-07-15
MADETH 0.0000367572 0.0000007702 -2.05% -15.73% -14.77% 23.86% 25.95% 2025-07-14
MDLETH 0.0000195854 0.0000004465 -2.23% -16.50% -14.67% 19.25% 20.92% 2025-07-14
MGAETH 0.000000075008 0.000000000106 0.14% -15.63% -15.13% 17.23% 18.02% 2025-07-15
MKDETH 0.00000629385 0.00000012230 -1.91% -14.63% -6.28% 23.53% 10.47% 2025-07-14
MMKETH 0.000000158177 0.000000003307 -2.05% -14.19% -8.05% 10.30% 2.54% 2025-07-14
MNTETH 0.000000092197 0.000000002060 -2.19% -17.05% -12.46% 5.02% -1.93% 2025-07-14
MOPETH 0.0000410209 0.0000007662 -1.83% -15.62% -15.59% 9.36% 15.04% 2025-07-14
GELETH 0.000122307 0.000002324 -1.87% -15.55% -14.97% 14.67% 15.12% 2025-07-14
GHSETH 0.0000319595 0.0000000539 0.17% -15.50% -16.45% 56.48% 71.71% 2025-07-15
GMDETH 0.00000447706 0.00000014254 -3.09% -18.29% -13.59% 7.59% -3.31% 2025-07-14
GNFETH 0.000000038248 0.000000000502 -1.30% -16.75% -12.07% 9.58% 2.82% 2025-07-14
GTQETH 0.0000432336 0.0000005298 -1.21% -16.60% -11.85% 10.95% 4.97% 2025-07-14
GYDETH 0.00000161615 0.00000000767 -0.47% -15.28% -10.26% 12.61% 5.44% 2025-07-11
HKDETH 0.0000423300 0.0000000596 0.14% -15.52% -15.56% 9.50% 15.29% 2025-07-15
HNLETH 0.0000125314 0.0000003202 -2.49% -17.84% -13.23% 5.66% -3.08% 2025-07-14
HTGETH 0.00000253160 0.00000000356 0.14% -15.52% -15.76% 9.78% 16.70% 2025-07-15
HUFETH 0.00000097007 0.00000000159 0.16% -16.01% -14.18% 28.33% 21.42% 2025-07-15
IDRETH 0.000000020397 0.000000000436 -2.09% -15.31% -15.59% 10.51% 15.30% 2025-07-14
ILSETH 0.000099224 0.000000049 0.05% -15.70% -11.66% 20.21% 25.06% 2025-07-15
INRETH 0.00000387070 0.00000006839 -1.74% -15.47% -15.41% 10.33% 12.88% 2025-07-14
IQDETH 0.000000252511 0.000000004123 -1.61% -15.90% -15.70% 10.09% 15.38% 2025-07-14
IRRETH 0.000000008004 0.000000000085 -1.05% -12.90% -6.66% 11.96% 4.08% 2025-07-13
ISKETH 0.00000271826 0.00000005760 -2.07% -15.87% -14.20% 25.84% 29.73% 2025-07-14
JMDETH 0.00000207410 0.00000000292 0.14% -15.83% -15.74% 6.88% 13.37% 2025-07-15
JODETH 0.000462045 0.000012132 -2.56% -17.79% -13.21% 9.17% 2.41% 2025-07-14
JPYETH 0.00000224979 0.00000000447 0.20% -16.57% -17.23% 17.91% 24.13% 2025-07-15
KESETH 0.00000254287 0.00000007400 -2.83% -17.55% -12.84% 9.13% 2.59% 2025-07-14
KGSETH 0.00000379452 0.00000007048 -1.82% -15.64% -15.67% 9.95% 11.55% 2025-07-14
KHRETH 0.000000082638 0.000000000117 0.14% -15.65% -15.59% 10.56% 18.09% 2025-07-15
KMFETH 0.000000786940 0.000000001107 0.14% -15.87% -15.07% 24.23% 24.11% 2025-07-15
KRWETH 0.000000240304 0.000000000379 0.16% -15.96% -16.98% 18.31% 15.96% 2025-07-15
KYDETH 0.000406736 0.000000368 -0.09% -12.40% -6.13% 12.61% 4.53% 2025-07-11
KZTETH 0.000000632969 0.000000012382 -1.92% -16.40% -17.29% 10.60% 4.45% 2025-07-14
LAKETH 0.000000015430 0.000000000022 0.14% -15.46% -15.53% 11.54% 19.36% 2025-07-15
LBPETH 0.000000003711 0.000000000006 0.16% -15.47% -15.64% 10.61% 15.93% 2025-07-15
LKRETH 0.00000108619 0.00000003833 -3.41% -16.90% -16.93% 6.06% 14.71% 2025-07-14
DZDETH 0.00000255620 0.00000004921 -1.89% -15.76% -15.53% 15.22% 19.82% 2025-07-14
EGPETH 0.0000066223 0.0000001715 -2.52% -16.37% -14.59% 12.03% 10.67% 2025-07-14
ERNETH 0.0000217339 0.0000006788 -3.03% -18.19% -13.51% 8.58% 1.96% 2025-07-14
ETBETH 0.00000243412 0.00000000411 0.17% -14.11% -16.68% 3.45% -51.00% 2025-07-15
DJFETH 0.00000183555 0.00000005232 -2.77% -17.97% -13.28% 8.58% 2.05% 2025-07-14
DKKETH 0.0000519748 0.0000001093 0.21% -16.01% -14.79% 24.63% 24.13% 2025-07-15
DOPETH 0.00000551208 0.00000000930 0.17% -15.92% -17.08% 11.79% 14.04% 2025-07-15
BWPETH 0.0000238035 0.0000015362 -6.06% -20.83% -15.68% 10.73% 0.06% 2025-07-14
BYRETH 0.000101561 0.000000171 0.17% -15.50% -15.67% 10.48% 15.94% 2025-07-15
CADETH 0.000242570 0.000000478 0.20% -15.73% -16.34% 16.16% 15.75% 2025-07-15
CDFETH 0.000000116126 0.000000000104 -0.09% -12.41% -6.32% 10.48% 2.29% 2025-07-11
CHFETH 0.000416770 0.000001010 0.24% -15.53% -13.80% 25.96% 30.21% 2025-07-15
CLPETH 0.000000343854 0.000000009352 -2.65% -19.75% -15.15% 13.89% -2.62% 2025-07-14
CNYETH 0.0000463430 0.0000000834 0.18% -15.46% -15.41% 13.26% 17.60% 2025-07-15
COPETH 0.000000082877 0.000000000140 0.17% -14.98% -13.56% 21.61% 13.83% 2025-07-15
CRCETH 0.000000657938 0.000000008116 -1.22% -16.61% -12.01% 11.03% 7.38% 2025-07-14
CUCETH 0.0000140875 0.0000000127 -0.09% -12.40% -6.13% 12.61% 4.68% 2025-07-11
CVEETH 0.00000349432 0.00000005853 -1.65% -16.19% -14.96% 24.16% 23.88% 2025-07-14
CZKETH 0.0000157289 0.0000000331 0.21% -16.07% -14.17% 27.44% 27.76% 2025-07-15
BNDETH 0.000258728 0.000003819 -1.45% -15.81% -15.42% 17.64% 21.09% 2025-07-14
BOBETH 0.0000479291 0.0000000808 0.17% -15.49% -15.42% 10.71% 15.53% 2025-07-15
BRLETH 0.0000595164 0.0000013093 -2.15% -19.02% -12.58% 22.59% 1.07% 2025-07-14
BSDETH 0.000327548 0.000010552 -3.12% -16.72% -16.89% 9.09% 14.25% 2025-07-14
BDTETH 0.00000272656 0.00000005387 -1.94% -13.34% -7.49% 8.07% -0.81% 2025-07-14
BGNETH 0.000197659 0.000004396 -2.18% -16.08% -15.14% 24.39% 23.69% 2025-07-14
BHDETH 0.000882379 0.000014460 -1.61% -15.43% -15.45% 10.83% 16.03% 2025-07-14
BIFETH 0.000000111363 0.000000001468 -1.30% -15.65% -15.50% 9.69% 11.80% 2025-07-14
ALLETH 0.00000395610 0.00000008211 -2.03% -17.43% -11.08% 24.92% 13.95% 2025-07-14
AMDETH 0.000000864457 0.000000000662 0.08% -15.58% -16.00% 13.89% 16.96% 2025-07-15
AOAETH 0.000000358181 0.000000009856 -2.68% -17.13% -12.46% 10.07% -1.16% 2025-07-14
ARSETH 0.00000025964 0.00000000020 0.08% -16.70% -21.97% -10.85% -16.48% 2025-07-15
AEDETH 0.000090421 0.000000069 0.08% -15.56% -15.61% 10.62% 15.87% 2025-07-15
AFNETH 0.00000479678 0.00000000368 0.08% -14.79% -14.72% 12.39% 18.60% 2025-07-15
AZNETH 0.000193428 0.000004331 -2.19% -17.48% -12.76% 9.20% 2.84% 2025-07-14
YERETH 0.00000137678 0.00000000194 0.14% -15.26% -15.00% 14.21% 20.07% 2025-07-15
ZARETH 0.0000185646 0.0000000489 0.26% -15.72% -15.98% 16.56% 17.96% 2025-07-15
XOFETH 0.000000592309 0.000000000833 0.14% -16.12% -14.32% 23.64% 24.30% 2025-07-15
XPFETH 0.00000323707 0.00000000455 0.14% -16.01% -14.86% 23.89% 24.23% 2025-07-15
UZSETH 0.000000026161 0.000000000044 0.17% -15.56% -15.66% 12.40% 15.30% 2025-07-15
VNDETH 0.000000012725 0.000000000149 -1.16% -15.41% -15.44% 7.99% 12.58% 2025-07-14
XAFETH 0.000000592578 0.000000001000 0.17% -15.06% -14.28% 26.36% 24.28% 2025-07-15
USDETH 0.000332379 0.000000561 0.17% -15.50% -15.30% 10.70% 15.96% 2025-07-15
URYETH 0.00000817816 0.00000001379 0.17% -16.51% -14.69% 18.92% 14.21% 2025-07-15
LRDETH 0.00000168628 0.00000000152 -0.09% -12.40% -6.36% 3.62% 1.81% 2025-07-11
LSLETH 0.0000185159 0.0000002269 -1.21% -15.95% -15.32% 16.13% 17.89% 2025-07-14
FJDETH 0.000147455 0.000002376 -1.59% -15.56% -15.48% 14.43% 14.53% 2025-07-14
SOSETH 0.000000583338 0.000000004923 -0.84% -15.24% -15.04% 10.36% 15.60% 2025-07-14
SRDETH 0.0000088820 0.0000001359 -1.51% -15.56% -12.62% 4.85% -17.25% 2025-07-14
SSPETH 0.000000074240 0.000000000784 -1.05% -13.03% -6.69% -3.98% -64.39% 2025-07-13
STDETH 0.0000156404 0.0000002286 -1.44% -15.94% -14.49% 24.53% 23.59% 2025-07-14
SVCETH 0.0000379857 0.0000000641 0.17% -15.45% -15.67% 10.70% 15.93% 2025-07-15
SYPETH 0.000000025851 0.000000000273 -1.05% -12.89% -6.65% 11.97% 4.07% 2025-07-13
SZLETH 0.0000185583 0.0000000313 0.17% -15.72% -15.32% 16.32% 18.16% 2025-07-15
THBETH 0.0000102396 0.0000000210 0.21% -15.05% -15.61% 17.08% 29.13% 2025-07-15
TJSETH 0.0000344248 0.0000000581 0.17% -16.15% -11.78% 24.40% 28.00% 2025-07-15
TMTETH 0.000094695 0.000000160 0.17% -15.75% -15.55% 10.22% 15.46% 2025-07-15
TNDETH 0.000114732 0.000000193 0.17% -15.38% -13.87% 21.85% 24.69% 2025-07-15
TRYETH 0.0000082636 0.0000000139 0.17% -16.05% -17.44% -2.75% -4.82% 2025-07-15
TTDETH 0.0000489678 0.0000000826 0.17% -15.53% -15.75% 10.35% 15.96% 2025-07-15
TWDETH 0.0000113208 0.0000000195 0.17% -16.20% -15.21% 23.69% 28.69% 2025-07-15
TZSETH 0.000000128240 0.000000000216 0.17% -13.93% -15.89% 3.58% 18.79% 2025-07-15
UAHETH 0.0000079478 0.0000000134 0.17% -15.44% -15.88% 11.31% 13.73% 2025-07-15
UGXETH 0.000000092748 0.000000000156 0.17% -15.40% -15.07% 13.45% 19.71% 2025-07-15
OMRETH 0.00086453 0.00001431 -1.63% -15.43% -15.46% 10.86% 16.12% 2025-07-14
PABETH 0.000332153 0.000000467 0.14% -15.55% -14.94% 10.63% 15.86% 2025-07-15
PENETH 0.0000931685 0.0000001311 0.14% -15.58% -14.68% 16.49% 21.37% 2025-07-15
PGKETH 0.000082060 0.000000115 0.14% -12.52% -13.03% 11.02% 12.01% 2025-07-15
PHPETH 0.00000586362 0.00000000825 0.14% -15.61% -15.89% 13.44% 19.56% 2025-07-15
PKRETH 0.00000116735 0.00000000164 0.14% -15.64% -16.02% 8.23% 13.42% 2025-07-15
PLNETH 0.0000911368 0.0000001537 0.17% -16.16% -14.41% 25.38% 24.16% 2025-07-15
PYGETH 0.000000042892 0.000000000061 0.14% -13.09% -13.16% 11.60% 12.75% 2025-07-15
QARETH 0.000091272 0.000000128 0.14% -15.43% -15.22% 10.79% 16.09% 2025-07-15
RONETH 0.0000763664 0.0000001460 0.19% -16.02% -15.71% 22.22% 21.46% 2025-07-15
RSDETH 0.00000331067 0.00000000653 0.20% -15.80% -14.69% 24.61% 24.04% 2025-07-15
RUBETH 0.00000430586 0.00000003098 -0.71% -13.85% -13.96% 62.77% 32.72% 2025-07-14
RWFETH 0.000000231719 0.000000000326 0.14% -15.43% -15.10% 5.68% 6.47% 2025-07-15
SARETH 0.0000885977 0.0000001246 0.14% -15.52% -15.52% 10.85% 15.94% 2025-07-15
SCRETH 0.0000235463 0.0000000331 0.14% -15.53% -14.73% 11.76% 14.28% 2025-07-15
SDGETH 0.00000055335 0.00000000078 0.14% -15.52% -15.33% 10.36% 15.61% 2025-07-15
SEKETH 0.0000345783 0.0000000724 0.21% -16.43% -16.65% 27.42% 27.88% 2025-07-15
SGDETH 0.000259232 0.000000507 0.20% -15.71% -15.61% 17.92% 21.51% 2025-07-15
SLLETH 0.000000014367 0.000000000596 -3.98% -17.90% -16.81% 9.47% 1.10% 2025-07-14