Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BTCETH 34.0426 0.0440 0.13% -1.43% 17.21% 15.44% -4.34% 2026-02-19
EURETH 0.000605357 0.000002249 0.37% -0.68% 51.58% 52.99% 57.94% 2026-02-19
GBPETH 0.000690704 0.000000017 0.00% -1.25% 50.90% 52.26% 49.38% 2026-02-19
AUDETH 0.000362225 0.000001765 0.49% -0.50% 57.86% 61.07% 55.08% 2026-02-19
NZDETH 0.000306871 0.000001557 0.51% -1.59% 68.59% 58.19% 46.21% 2026-02-19
SOLETH 0.042 0.001 -2.75% 1.22% -1.10% -0.88% -34.35% 2026-02-18
LNKETH 0.004 0.000 -0.36% 4.00% 8.76% 7.48% -33.96% 2026-02-18
UNIETH 0.002 0.000 -1.26% 4.91% 12.47% -7.78% -51.43% 2026-02-18
USCETH 0.001 0.000 2.54% 3.91% 68.92% 52.75% 37.41% 2026-02-18
USTETH 0.001 0.000 2.43% 3.79% 68.70% 52.69% 37.26% 2026-02-18
XLMETH 0.000 0.000 0.08% 5.97% 25.09% 22.94% -31.32% 2026-02-18
XMRETH 0.169 0.002 1.09% -1.13% -13.43% 15.71% 90.15% 2026-02-18
XRPETH 0.000732905 0.000006697 -0.91% 5.78% 20.87% 18.22% -23.59% 2026-02-18
ATMETH 0.001 0.000 -2.19% 17.37% 52.29% 80.56% -31.95% 2026-02-19
AVXETH 0.004 0.000 -1.07% 0.85% 12.47% 8.22% -48.68% 2026-02-19
ADAETH 0.000 0.000 -0.35% 5.82% 20.09% 24.34% -51.04% 2026-02-19
ALGETH 0.000 0.000 0.01% 0.94% 22.00% 24.36% -51.68% 2026-02-19
BCHETH 0.28 0.00 -1.19% 6.25% 53.87% 39.70% 137.40% 2026-02-19
BNBETH 0.31 0.00 -0.82% -2.00% 5.75% 5.20% 27.56% 2026-02-19
DAIETH 0.001 0.000 -0.35% -1.05% 62.48% 51.32% 38.49% 2026-02-19
DOTETH 0.001 0.000 -1.60% 2.05% 3.71% 9.59% -63.27% 2026-02-19
LTCETH 0.0272669 0.0002245 0.83% 3.19% 23.94% 5.37% -43.84% 2026-02-18
LUNETH 0.000 0.000 -23.83% -22.81% 24.62% -9.25% -48.96% 2026-02-18
MTCETH 0.000 0.000 -0.04% 20.77% 29.42% 60.56% -51.91% 2026-02-18
MURETH 0.00001112420 0.00000000281 -0.03% -1.42% 64.05% 52.66% 39.96% 2026-02-19
MVRETH 0.0000325064 0.0000000419 0.13% 1.45% 64.92% 49.11% 33.82% 2026-02-18
MWKETH 0.000000292305 0.000000002931 -0.99% -1.69% 61.48% 50.36% 36.30% 2026-02-19
MXNETH 0.0000298009 0.0000000584 0.20% -0.67% 66.88% 59.33% 65.48% 2026-02-19
MYRETH 0.0001298978 0.0000013438 -1.02% 2.86% 67.84% 56.40% 54.17% 2026-02-19
MZNETH 0.00000804411 0.00000000373 -0.05% -0.77% 63.81% 51.85% 38.17% 2026-02-19
NADETH 0.0000317628 0.0000001565 -0.49% -2.27% 65.77% 56.03% 59.79% 2026-02-19
NGNETH 0.000000382357 0.000000000385 0.10% 0.26% 72.93% 64.01% 56.59% 2026-02-19
NIOETH 0.0000139188 0.0000000101 0.07% -0.64% 63.21% 51.98% 38.35% 2026-02-19
NOKETH 0.0000538547 0.0000001898 0.35% -0.94% 72.67% 61.21% 62.90% 2026-02-19
NPRETH 0.00000353236 0.00000000424 0.12% -0.55% 63.73% 50.72% 33.46% 2026-02-19
LYDETH 0.0000811242 0.0000000287 0.04% -0.95% 40.46% 30.36% 7.51% 2026-02-19
MADETH 0.0000560860 0.0000002116 0.38% -0.64% 64.62% 51.66% 52.13% 2026-02-19
MDLETH 0.0000296552 0.0000007935 -2.61% -3.52% 60.73% 47.30% 49.31% 2026-02-19
MGAETH 0.000000117725 0.000000000096 0.08% 0.85% 70.62% 60.32% 51.22% 2026-02-19
MKDETH 0.00000964360 0.00000002495 0.26% -2.75% 62.81% 49.92% 53.78% 2026-02-18
MMKETH 0.000000241369 0.000000001649 0.69% 6.28% 61.03% 49.95% 38.68% 2026-02-18
MNTETH 0.000000141434 0.000000000806 0.57% -2.07% 60.61% 49.40% 32.90% 2026-02-18
MOPETH 0.0000638234 0.0000002642 0.42% -0.27% 63.44% 51.93% 38.95% 2026-02-19
GELETH 0.000191667 0.000000468 0.24% 0.04% 51.60% 53.32% 45.89% 2026-02-19
GHSETH 0.0000465914 0.0000000391 0.08% -0.20% 48.52% 45.21% 98.41% 2026-02-19
GMDETH 0.00000691338 0.00000000593 0.09% -0.16% 50.25% 51.47% 36.67% 2026-02-19
GNFETH 0.000000058356 0.000000000016 0.03% -0.64% 62.78% 51.50% 36.47% 2026-02-19
GTQETH 0.0000667147 0.0000000078 0.01% -0.73% 63.00% 51.83% 39.60% 2026-02-19
GYDETH 0.00000245136 0.00000000587 0.24% -0.47% 63.25% 52.23% 39.40% 2026-02-19
HKDETH 0.0000656593 0.0000001587 0.24% -0.05% 50.34% 51.62% 39.90% 2026-02-19
HNLETH 0.0000194170 0.0000000672 0.35% -0.08% 50.34% 51.88% 35.79% 2026-02-19
HTGETH 0.00000392558 0.00000002583 0.66% 0.14% 50.87% 52.43% 40.36% 2026-02-19
HUFETH 0.00000159919 0.00000000878 0.55% -0.59% 54.25% 55.35% 67.83% 2026-02-19
IDRETH 0.000000030484 0.000000000239 0.79% -0.12% 51.89% 50.99% 35.79% 2026-02-19
ILSETH 0.000164833 0.000000917 0.56% -1.24% 53.49% 55.87% 60.49% 2026-02-19
INRETH 0.00000567346 0.00000003670 0.65% 0.07% 51.79% 51.29% 34.41% 2026-02-19
IQDETH 0.000000394431 0.000000003712 0.95% 0.63% 51.70% 53.31% 41.46% 2026-02-19
IRRETH 0.000000000397 0.000000000006 1.53% -3.17% 36.90% -95.04% -95.55% 2026-02-18
ISKETH 0.00000423846 0.00000007680 1.85% 0.97% 55.16% 57.60% 61.34% 2026-02-19
JMDETH 0.00000334732 0.00000006228 1.90% 1.83% 54.57% 57.83% 43.83% 2026-02-19
JODETH 0.000734507 0.000012586 1.74% 1.02% 65.94% 54.52% 41.52% 2026-02-19
JPYETH 0.00000336146 0.00000005508 1.67% -0.01% 56.09% 56.34% 37.83% 2026-02-19
KESETH 0.00000403160 0.00000006383 1.61% 0.89% 65.72% 54.31% 41.46% 2026-02-19
KGSETH 0.00000593942 0.00000008645 1.48% 1.16% 52.49% 54.10% 42.31% 2026-02-19
KHRETH 0.000000129057 0.000000001638 1.29% 1.09% 52.48% 53.51% 41.54% 2026-02-19
KMFETH 0.000001245828 0.000000019359 1.58% 0.94% 53.82% 55.29% 60.60% 2026-02-19
KRWETH 0.000000358221 0.000000003386 0.95% 0.48% 55.74% 53.12% 40.62% 2026-02-19
KYDETH 0.000615794 0.000011960 1.98% -0.71% 63.09% 51.87% 39.01% 2026-02-18
KZTETH 0.000001043444 0.000000004854 -0.46% -0.11% 69.37% 57.09% 42.21% 2026-02-19
LAKETH 0.000000023905 0.000000000014 0.06% -0.56% 64.75% 53.34% 40.12% 2026-02-19
LBPETH 0.000000005720 0.000000000007 0.12% -0.69% 63.43% 52.13% 39.17% 2026-02-19
LKRETH 0.00000164272 0.00000001260 -0.76% -1.41% 62.08% 51.04% 32.39% 2026-02-19
DZDETH 0.00000395255 0.00000001521 0.39% -0.23% 50.59% 51.95% 45.62% 2026-02-19
EGPETH 0.0000108100 0.0000001011 -0.93% -1.36% 50.66% 53.00% 49.66% 2026-02-19
ERNETH 0.0000340966 0.0000000262 -0.08% -0.78% 62.97% 51.75% 38.89% 2026-02-19
ETBETH 0.00000333268 0.00000004364 1.33% 1.09% 52.43% 53.66% 15.39% 2026-02-19
DJFETH 0.00000286018 0.00000001404 -0.49% -1.19% 62.30% 51.13% 37.95% 2026-02-19
DKKETH 0.0000810389 0.0000003177 0.39% -0.68% 51.61% 52.97% 57.69% 2026-02-19
DOPETH 0.00000832569 0.00000000712 0.09% 1.02% 54.07% 55.85% 41.55% 2026-02-19
BWPETH 0.0000387183 0.0000000400 -0.10% 3.38% 52.02% 61.25% 45.72% 2026-02-19
BYRETH 0.000179281 0.000000070 0.04% 0.07% 52.45% 56.26% 60.44% 2026-02-19
CADETH 0.000375451 0.000001748 0.47% -0.48% 52.52% 52.85% 45.81% 2026-02-19
CDFETH 0.000000220142 0.000000001387 -0.63% -1.98% 60.02% 49.09% 71.09% 2026-02-19
CHFETH 0.000663965 0.000002046 0.31% -0.52% 54.01% 56.20% 63.35% 2026-02-19
CLPETH 0.000000592942 0.000000000780 -0.13% -1.69% 67.73% 58.37% 53.16% 2026-02-19
CNYETH 0.0000745013 0.0000002381 0.32% 0.09% 52.17% 54.22% 47.70% 2026-02-19
COPETH 0.000000139574 0.000000000556 0.40% -0.20% 50.61% 56.12% 55.84% 2026-02-19
CRCETH 0.000001059835 0.000000001594 -0.15% 1.22% 64.61% 56.45% 44.84% 2026-02-19
CUCETH 0.0000212692 0.0000000575 -0.27% -0.98% 62.65% 51.46% 38.63% 2026-02-19
CVEETH 0.00000544595 0.00000000786 -0.14% -1.13% 64.96% 52.53% 57.18% 2026-02-19
CZKETH 0.0000249764 0.0000001072 0.43% -0.64% 52.19% 52.49% 63.31% 2026-02-19
BNDETH 0.000405397 0.000001481 0.37% -0.30% 52.84% 54.69% 48.09% 2026-02-19
BOBETH 0.0000741252 0.0000003195 0.43% -0.03% 50.92% 52.31% 39.12% 2026-02-19
BRLETH 0.0000971661 0.0000005940 -0.61% -1.99% 66.26% 59.05% 51.02% 2026-02-19
BSDETH 0.000512220 0.000000378 0.07% -0.24% 50.39% 51.98% 40.34% 2026-02-19
BDTETH 0.00000414817 0.00000004039 -0.96% -1.58% 61.67% 50.52% 36.31% 2026-02-19
BHDETH 0.001362932 0.000005369 0.40% 0.08% 50.87% 52.44% 40.73% 2026-02-19
BIFETH 0.000000170606 0.000000001999 -1.16% -1.50% 48.33% 49.76% 36.64% 2026-02-19
ALLETH 0.00000628380 0.00000001813 0.29% -0.59% 51.83% 53.40% 61.67% 2026-02-19
AMDETH 0.000001359715 0.000000004524 0.33% -0.01% 51.38% 53.86% 46.90% 2026-02-19
AOAETH 0.000000551919 0.000000005139 -0.92% -1.43% 48.90% 50.49% 37.91% 2026-02-19
ARSETH 0.00000036790 0.00000000152 0.41% 0.10% 54.93% 58.42% 6.73% 2026-02-19
AEDETH 0.000139878 0.000000525 0.38% 0.06% 50.84% 52.43% 40.77% 2026-02-19
AFNETH 0.00000815230 0.00000010322 -1.25% 3.12% 59.33% 59.82% 64.82% 2026-02-19
AZNETH 0.000298765 0.000002319 -0.77% -1.47% 61.84% 50.70% 37.52% 2026-02-19
YERETH 0.00000215555 0.00000000793 0.37% -0.36% 63.76% 52.44% 44.71% 2026-02-19
ZARETH 0.0000317463 0.0000001342 -0.42% -2.37% 65.63% 56.01% 59.60% 2026-02-19
XOFETH 0.000000924091 0.000000000605 0.07% -1.31% 66.00% 53.27% 56.85% 2026-02-19
XPFETH 0.00000508271 0.00000003570 0.71% -0.75% 66.18% 53.43% 57.55% 2026-02-19
UZSETH 0.000000042197 0.000000000009 0.02% 0.76% 62.05% 50.27% 48.11% 2026-02-19
VNDETH 0.000000019326 0.000000000051 0.26% 5.32% 66.60% 50.87% 35.05% 2026-02-17
XAFETH 0.000000924091 0.000000027820 3.10% 2.00% 69.13% 53.06% 57.92% 2026-02-19
USDETH 0.000513938 0.000002096 0.41% -0.30% 63.76% 52.49% 39.57% 2026-02-19
URYETH 0.00001318320 0.00000010622 -0.80% -1.94% 61.45% 52.77% 54.70% 2026-02-19
LRDETH 0.00000274825 0.00000002879 1.06% 1.83% 57.56% 44.41% 46.38% 2026-02-18
LSLETH 0.0000317640 0.0000001084 -0.34% -2.29% 65.68% 56.01% 59.79% 2026-02-19
FJDETH 0.000232791 0.000000379 0.16% -0.68% 55.04% 57.08% 43.72% 2026-02-19
SOSETH 0.000000897797 0.000000000615 0.07% -0.64% 63.21% 51.97% 38.49% 2026-02-19
SRDETH 0.0000134852 0.0000002673 2.02% 3.56% 64.42% 53.26% 27.78% 2026-02-18
STDETH 0.0000244635 0.0000000958 0.39% -1.06% 65.66% 52.94% 56.15% 2026-02-19
SVCETH 0.0000585411 0.0000000749 0.13% -0.58% 63.30% 52.07% 39.10% 2026-02-19
SYPETH 0.000004427856 0.000000082390 1.90% 3.28% 67.90% 45.31% 15,274.50% 2026-02-18
SZLETH 0.0000319958 0.0000001599 0.50% -1.48% 67.24% 57.39% 60.67% 2026-02-19
THBETH 0.0000164737 0.0000001157 0.71% -0.77% 64.04% 53.97% 50.99% 2026-02-19
TJSETH 0.0000543179 0.0000000205 0.04% -1.00% 61.31% 48.84% 60.05% 2026-02-19
TMTETH 0.000146104 0.000000137 -0.09% -0.81% 62.92% 51.71% 38.66% 2026-02-19
TNDETH 0.000177363 0.000001334 -0.75% -2.02% 63.50% 51.85% 52.58% 2026-02-19
TRYETH 0.0000117416 0.0000000393 0.34% -0.61% 61.85% 49.63% 15.64% 2026-02-19
TTDETH 0.0000755913 0.0000000538 0.07% -0.66% 63.47% 52.45% 38.67% 2026-02-19
TWDETH 0.0000162798 0.0000000534 0.33% -1.00% 63.72% 51.42% 44.76% 2026-02-19
TZSETH 0.000000199131 0.000000000743 0.37% -0.18% 60.37% 45.35% 38.92% 2026-02-19
UAHETH 0.0000118261 0.0000000189 0.16% -1.24% 63.36% 48.60% 34.09% 2026-02-19
UGXETH 0.000000144704 0.000000000048 0.03% -0.74% 60.62% 55.56% 44.43% 2026-02-19
OMRETH 0.00133497 0.00000464 0.35% -0.36% 63.66% 52.41% 39.57% 2026-02-19
PABETH 0.000515508 0.000003666 0.72% 0.00% 64.26% 52.96% 40.00% 2026-02-19
PENETH 0.0001531426 0.0000004723 0.31% -0.31% 63.81% 52.82% 53.50% 2026-02-19
PGKETH 0.000117525 0.000001577 -1.32% -2.15% 60.04% 48.54% 24.33% 2026-02-19
PHPETH 0.00000885042 0.00000001047 0.12% 0.07% 67.57% 54.71% 39.70% 2026-02-19
PKRETH 0.00000183263 0.00000000200 0.11% -0.60% 63.35% 52.38% 39.15% 2026-02-19
PLNETH 0.0001434730 0.0000004184 0.29% -1.18% 65.84% 52.98% 56.11% 2026-02-19
PYGETH 0.000000078370 0.000000000573 -0.73% 0.10% 66.78% 52.65% 67.64% 2026-02-19
QARETH 0.000140877 0.000000838 0.60% -0.11% 63.61% 52.78% 39.44% 2026-02-19
RONETH 0.0001187939 0.0000003969 0.34% -1.19% 65.51% 52.96% 54.04% 2026-02-19
RSDETH 0.00000515617 0.00000002080 0.41% -1.11% 65.59% 52.86% 57.42% 2026-02-19
RUBETH 0.00000669674 0.00000002778 0.42% 0.16% 65.37% 56.48% 62.99% 2026-02-19
RWFETH 0.000000350724 0.000000000645 -0.18% -0.95% 62.50% 51.58% 32.20% 2026-02-19
SARETH 0.0001370199 0.0000005451 0.40% -0.31% 63.73% 52.49% 39.56% 2026-02-19
SCRETH 0.0000375001 0.0000030238 8.77% 8.64% 59.38% 69.56% 46.93% 2026-02-19
SDGETH 0.00000085447 0.00000000164 0.19% -0.52% 63.38% 52.14% 38.95% 2026-02-19
SEKETH 0.0000567354 0.0000001396 0.25% -2.07% 66.43% 55.18% 65.27% 2026-02-19
SGDETH 0.000405384 0.000001404 0.35% -0.69% 66.03% 54.71% 47.84% 2026-02-19
SLLETH 0.000000021202 0.000000000318 1.52% 3.02% 56.47% 45.72% 29.91% 2026-02-18