Cruzes Preço Dia % Semanal Mensal YoY Data
BTCETH 17.4483 0.1596 -0.91% 0.33% 3.47% 13.76% 2022-07-05
EURETH 0.000906428 0.000023527 -2.53% 2.96% 57.72% 67.85% 2022-07-05
GBPETH 0.001059454 0.000020746 -1.92% 3.79% 57.38% 68.00% 2022-07-05
AUDETH 0.000597704 0.000015339 -2.50% 3.79% 54.71% 74.09% 2022-07-05
NZDETH 0.000541590 0.000011588 -2.09% 3.31% 55.37% 68.65% 2022-07-05
OMRETH 0.00231251 0.00014892 -6.05% 8.41% 62.14% 91.78% 2022-07-04
PABETH 0.000937005 0.000053712 -5.42% 6.30% 82.85% 97.64% 2022-07-01
PENETH 0.0002322281 0.0000122803 -5.02% 6.57% 56.21% 94.65% 2022-07-04
PGKETH 0.000265926 0.000011675 -4.21% 6.32% 82.88% 96.95% 2022-07-01
PHPETH 0.00001586489 0.00000032073 -1.98% 4.44% 56.18% 72.01% 2022-07-05
PKRETH 0.00000434904 0.00000027291 -5.90% 8.05% 50.89% 50.66% 2022-07-04
PLNETH 0.0001916214 0.0000056576 -2.87% 1.81% 52.79% 59.65% 2022-07-05
PYGETH 0.000000130006 0.000000006981 -5.10% 8.68% 62.03% 89.73% 2022-07-04
QARETH 0.000245382 0.000013007 -5.03% 7.33% 57.85% 98.93% 2022-07-04
RONETH 0.0001834183 0.0000046707 -2.48% 2.91% 57.52% 67.22% 2022-07-05
RSDETH 0.00000772433 0.00000019593 -2.47% 2.84% 57.44% 67.61% 2022-07-05
RUBETH 0.00001515699 0.00000150664 -9.04% -3.28% 66.67% 144.15% 2022-07-05
RWFETH 0.000000879598 0.000000044160 -4.78% 8.49% 62.15% 89.91% 2022-07-04
SARETH 0.0002342407 0.0000033226 -1.40% 5.65% 54.42% 92.97% 2022-07-05
SCRETH 0.0000674274 0.0000018748 -2.71% 6.71% 74.70% 117.08% 2022-07-05
SDGETH 0.00000156495 0.00000010721 -6.41% 7.66% 26.90% 52.11% 2022-07-04
SEKETH 0.0000840349 0.0000022099 -2.56% 1.68% 53.11% 57.85% 2022-07-05
SGDETH 0.000626594 0.000012156 -1.90% 4.34% 60.56% 85.11% 2022-07-05
SLLETH 0.000000068428 0.000000002692 -3.79% 9.15% 61.86% 50.02% 2022-07-04
SOLETH 0.0309 0.0007 -2.17% -11.53% 37.67% 95.20% 2022-07-04
SOSETH 0.000001552712 0.000000091094 -5.54% 8.71% 62.64% 92.37% 2022-07-04
SRDETH 0.0000402487 0.0000019359 -4.59% 7.72% 54.88% 81.02% 2022-07-04
SSPETH 0.000001814756 0.000000103174 -5.38% 7.69% 54.14% -31.45% 2022-07-04
STDETH 0.0000380390 0.0000027003 -6.63% 7.48% 57.92% 69.18% 2022-07-04
SVCETH 0.0001020395 0.0000050492 -4.72% 8.71% 62.64% 92.37% 2022-07-04
SYPETH 0.000000355163 0.000000021256 -5.65% 8.59% 62.46% 92.08% 2022-07-04
SZLETH 0.0000534671 0.0000010849 -1.99% 1.90% 53.46% 67.48% 2022-07-05
THBETH 0.0000245492 0.0000004229 -1.69% 4.37% 56.88% 73.18% 2022-07-05
TJSETH 0.0000905419 0.0000050709 -5.30% 8.04% 87.04% 120.64% 2022-07-04
TMTETH 0.000255125 0.000015703 -5.80% 8.42% 62.20% 91.85% 2022-07-04
TNDETH 0.000280819 0.000006976 -2.42% 3.40% 58.07% 71.33% 2022-07-05
TRYETH 0.0000518007 0.0000012620 -2.38% 3.04% 60.09% -1.41% 2022-07-05
TTDETH 0.0001324983 0.0000062535 -4.51% 9.17% 62.45% 92.11% 2022-07-04
TWDETH 0.0000294695 0.0000005343 -1.78% 4.91% 61.03% 80.55% 2022-07-05
TZSETH 0.000000377947 0.000000005001 -1.31% 5.69% 63.36% 92.14% 2022-07-05
UAHETH 0.0000305542 0.0000014801 -4.62% 9.90% 62.80% 80.06% 2022-07-04
UGXETH 0.000000237404 0.000000001285 -0.54% 8.26% 61.31% 81.56% 2022-07-05
UNIETH 0.0045 0.0001 -2.95% 0.58% 55.24% -46.65% 2022-07-04
URYETH 0.00002264219 0.00000093027 -3.95% 9.51% 65.11% 113.05% 2022-07-04
USCETH 0.0009 0.0001 -5.61% 8.56% 62.49% 92.20% 2022-07-04
USDETH 0.000879105 0.000012399 -1.39% 5.64% 54.51% 93.14% 2022-07-05
USTETH 0.0009 0.0001 -5.80% 8.37% 62.10% 91.56% 2022-07-04
UZSETH 0.000000081286 0.000000000917 -1.12% 7.24% 62.73% 85.80% 2022-07-05
VNDETH 0.000000038235 0.000000001980 -4.92% 8.23% 61.54% 89.47% 2022-07-04
XAFETH 0.000001382133 0.000000034437 -2.43% 2.93% 57.63% 66.18% 2022-07-05
XLMETH 0.0001 0.0000 -5.41% -7.71% 24.26% -20.14% 2022-07-04
XMRETH 0.1076 0.0015 -1.38% 3.37% -2.62% 9.71% 2022-07-04
XOFETH 0.000001416840 0.000000084169 -5.61% 6.96% 57.63% 68.29% 2022-07-04
XPFETH 0.00000763643 0.00000016189 -2.08% 3.19% 58.25% 68.49% 2022-07-05
XRPETH 0.000287213 0.000016476 -5.43% -3.45% 29.19% -5.83% 2022-07-04
YERETH 0.00000353427 0.00000021405 -5.71% 7.58% 60.94% 87.98% 2022-07-04
ZARETH 0.0000534249 0.0000011675 -2.14% 1.80% 53.31% 67.35% 2022-07-05
FJDETH 0.000426231 0.000019867 -4.45% 5.97% 79.43% 86.18% 2022-07-01
AVXETH 0.0154 0.0006 -3.79% -4.00% 11.94% -49.93% 2022-07-05
AZNETH 0.000515444 0.000011139 -2.12% 4.87% 62.30% 91.72% 2022-07-05
BCHETH 0.0932 0.0030 -3.14% 0.62% -8.87% -59.46% 2022-07-05
BDTETH 0.00000939162 0.00000015339 -1.61% 4.64% 59.35% 74.62% 2022-07-05
BGNETH 0.000463468 0.000011722 -2.47% 2.92% 57.60% 67.84% 2022-07-05
BHDETH 0.002338011 0.000026721 -1.13% 5.89% 54.92% 93.44% 2022-07-05
BIFETH 0.000000436450 0.000000005611 -1.27% 5.73% 63.38% 87.94% 2022-07-05
BIHETH 0.000463766 0.000011449 -2.41% 2.98% 57.68% 67.90% 2022-07-05
BNBETH 0.2020 0.0040 -1.94% 4.15% 26.64% 50.57% 2022-07-05
BNDETH 0.000626634 0.000012116 -1.90% 4.35% 60.42% 85.18% 2022-07-05
BOBETH 0.0001290892 0.0000018218 -1.39% 5.64% 63.50% 93.70% 2022-07-05
BRLETH 0.0001647702 0.0000025134 -1.50% 3.69% 46.93% 84.29% 2022-07-05
BSDETH 0.000879531 0.000011973 -1.34% 5.69% 63.58% 93.23% 2022-07-05
ADAETH 0.0004 0.0000 -3.72% -0.38% 24.60% -37.11% 2022-07-05
AEDETH 0.000235787 0.000006951 -2.86% 4.06% 52.21% 90.25% 2022-07-05
AFNETH 0.00000987754 0.00000029597 -2.91% 4.69% 54.30% 72.52% 2022-07-05
ALGETH 0.0003 0.0000 -2.55% 0.71% 24.53% -30.44% 2022-07-05
ALLETH 0.00000765105 0.00000016573 -2.12% 3.30% 59.10% 73.22% 2022-07-05
AMDETH 0.000002117198 0.000000073499 -3.36% 5.84% 71.93% 130.01% 2022-07-05
AOAETH 0.000002108166 0.000000024619 -1.15% 6.65% 63.85% 200.38% 2022-07-05
ARSETH 0.00000707768 0.00000039148 -5.24% 7.07% 55.31% 46.08% 2022-07-04
ATMETH 0.0079 0.0001 1.50% 22.41% 51.96% 28.06% 2022-07-05
BWPETH 0.0000711785 0.0000011222 -1.55% 3.93% 49.82% 70.90% 2022-07-05
BYRETH 0.000267574 0.000001348 -0.50% 6.56% 64.88% 48.73% 2022-07-05
CADETH 0.000689594 0.000003698 -0.53% 2.97% 61.39% 99.58% 2022-07-05
CDFETH 0.000000447320 0.000000000482 0.11% 7.19% 65.99% 94.78% 2022-07-05
CHFETH 0.000921006 0.000006581 -0.71% 2.26% 66.42% 97.78% 2022-07-05
CLPETH 0.000000957529 0.000000002833 -0.30% 1.13% 46.40% 66.00% 2022-07-05
CNYETH 0.0001322199 0.0000009617 -0.72% 2.81% 63.72% 98.93% 2022-07-05
COPETH 0.000000211726 0.000000000757 -0.36% 4.92% 48.99% 73.92% 2022-07-05
CRCETH 0.000001295108 0.000000004318 -0.33% 6.81% 64.41% 75.90% 2022-07-05
CUCETH 0.0000390419 0.0000022380 -5.42% 6.30% 82.85% 97.64% 2022-07-01
CVEETH 0.00000822132 0.00000020739 -2.46% 2.93% 57.61% 67.81% 2022-07-05
CZKETH 0.0000366344 0.0000009643 -2.56% 2.79% 57.42% 73.39% 2022-07-05
DAIETH 0.0009 0.0000 -1.55% 13.30% 69.51% 100.25% 2022-07-04
DJFETH 0.00000524128 0.00000008372 -1.57% 13.28% 69.47% 100.45% 2022-07-04
DKKETH 0.0001218416 0.0000030539 -2.45% 2.93% 57.70% 67.76% 2022-07-05
DOPETH 0.00001699670 0.00000014259 -0.83% 12.38% 70.41% 108.64% 2022-07-04
DOTETH 0.0063 0.0001 -1.82% -6.68% 17.11% -10.65% 2022-07-04
DZDETH 0.00000603533 0.00000006836 -1.12% 5.39% 62.22% 77.57% 2022-07-05
EGPETH 0.0000494011 0.0000009820 -1.95% 5.14% 79.12% 63.18% 2022-07-04
ERNETH 0.0000617507 0.0000007163 -1.15% 12.78% 68.73% 99.58% 2022-07-04
ETBETH 0.00001690129 0.00000024163 -1.41% 5.49% 62.34% 62.54% 2022-07-05
GELETH 0.000320780 0.000010317 -3.12% 12.17% 73.31% 120.58% 2022-07-04
GHSETH 0.0001112792 0.0000030162 -2.64% 4.30% 59.36% 43.02% 2022-07-05
GMDETH 0.00001650486 0.00000099863 -5.71% 8.42% 61.75% 81.37% 2022-07-04
GNFETH 0.000000103334 0.000000005053 -4.66% 7.34% 66.01% 121.64% 2022-07-04
GTQETH 0.0001171818 0.0000038002 -3.14% 10.51% 64.15% 95.43% 2022-07-04
GYDETH 0.00000450527 0.00000025825 -5.42% 6.41% 82.85% 97.64% 2022-07-01
HKDETH 0.0001120281 0.0000016059 -1.41% 5.64% 63.47% 91.18% 2022-07-05
HNLETH 0.0000371230 0.0000013364 -3.47% 10.06% 64.67% 90.32% 2022-07-04
HRVETH 0.0001255998 0.0000041739 -3.22% 9.04% 60.27% 70.76% 2022-07-04
HTGETH 0.00000798760 0.00000034258 -4.11% 8.93% 60.06% 58.34% 2022-07-04
HUFETH 0.00000224034 0.00000007340 -3.17% 2.23% 50.82% 45.88% 2022-07-05
IDRETH 0.000000060381 0.000000002358 -3.76% 9.14% 59.27% 89.04% 2022-07-04
ILSETH 0.000248933 0.000005790 -2.27% 2.18% 52.75% 78.29% 2022-07-05
INRETH 0.00001111090 0.00000018698 -1.66% 4.71% 60.76% 81.34% 2022-07-05
IQDETH 0.000000620673 0.000000027373 -4.22% 10.23% 64.90% 94.99% 2022-07-04
IRRETH 0.000000021758 0.000000000746 -3.32% 11.27% 66.47% 96.91% 2022-07-04
ISKETH 0.00000650370 0.00000016474 -2.47% 3.03% 56.22% 76.96% 2022-07-05
JMDETH 0.00000626634 0.00000035921 -5.42% 6.90% 87.07% 96.94% 2022-07-01
JODETH 0.001261176 0.000073836 -5.53% 8.72% 62.66% 92.39% 2022-07-04
JPYETH 0.00000647673 0.00000008207 -1.25% 5.38% 59.26% 57.85% 2022-07-05
KESETH 0.00000745320 0.00000011153 -1.47% 5.37% 61.91% 76.60% 2022-07-05
KGSETH 0.00001157027 0.00000021596 -1.83% 11.30% 67.66% 111.36% 2022-07-04
KHRETH 0.000000226192 0.000000004427 -1.92% 11.74% 66.92% 98.02% 2022-07-04
KMFETH 0.000001944242 0.000000037747 -1.90% 10.43% 62.91% 73.92% 2022-07-04
KRWETH 0.000000672763 0.000000015195 -2.21% 3.99% 56.96% 67.08% 2022-07-05
KYDETH 0.001112763 0.000023001 -2.03% 11.78% 67.23% 97.81% 2022-07-04
KZTETH 0.000001887343 0.000000019658 -1.03% 4.78% 51.67% 76.59% 2022-07-05
LAKETH 0.000000061380 0.000000001083 -1.73% 10.99% 55.48% 25.06% 2022-07-04
LBPETH 0.000000612006 0.000000010299 -1.66% 12.30% 67.84% 98.55% 2022-07-04
LKRETH 0.00000256399 0.00000006805 -2.59% 11.46% 65.57% 9.94% 2022-07-04
LNKETH 0.0057 0.0002 -2.69% -5.06% 44.49% -32.69% 2022-07-04
LRDETH 0.00000620533 0.00000035571 -5.42% 5.60% 82.25% 123.29% 2022-07-01
LSLETH 0.0000534450 0.0000011270 -2.07% 1.82% 53.22% 67.22% 2022-07-05
LTCETH 0.0461749 0.0016044 -3.36% 1.54% 30.53% -27.36% 2022-07-04
LUNETH 0.0000 0.0000 -4.64% 143.43% 113.46% -100.00% 2022-07-04
LYDETH 0.0001875971 0.0000085164 -4.34% 9.71% 62.83% 82.16% 2022-07-04
MADETH 0.0000868673 0.0000020369 -2.29% 4.95% 59.43% 70.32% 2022-07-05
MDLETH 0.0000474684 0.0000017182 -3.49% 10.69% 64.12% 83.84% 2022-07-04
MGAETH 0.000000215996 0.000000003262 -1.49% 4.88% 60.77% 82.70% 2022-07-05
MKDETH 0.00001473773 0.00000040073 -2.65% 2.74% 57.03% 67.43% 2022-07-05
MMKETH 0.000000486688 0.000000019801 -3.91% 9.63% 64.01% 72.19% 2022-07-04
MNTETH 0.000000300322 0.000000017215 -5.42% 5.79% 81.68% 78.32% 2022-07-01
MOPETH 0.0001087733 0.0000015477 -1.40% 5.64% 63.46% 91.18% 2022-07-05
MTCETH 0.0004 0.0000 -3.99% -14.82% 24.49% -17.32% 2022-07-04
MURETH 0.00001947077 0.00000006690 -0.34% 6.21% 54.11% 80.19% 2022-07-05
MVRETH 0.0000587055 0.0000020600 -3.39% 10.22% 64.90% 95.05% 2022-07-04
MWKETH 0.000000896334 0.000000025326 -2.75% 10.45% 64.76% 54.06% 2022-07-04
MXNETH 0.0000430843 0.0000009188 -2.09% 3.08% 56.91% 87.82% 2022-07-05
MYRETH 0.0002053663 0.0000072994 -3.43% 10.03% 64.19% 84.17% 2022-07-04
MZNETH 0.00001389890 0.00000020718 -1.47% 5.56% 63.37% 91.91% 2022-07-05
NADETH 0.0000534378 0.0000011285 -2.07% 1.83% 53.37% 67.28% 2022-07-05
NGNETH 0.000002175224 0.000000083872 -3.71% 9.78% 64.28% 92.63% 2022-07-04
NIOETH 0.0000252264 0.0000010129 -3.86% 9.69% 64.05% 89.43% 2022-07-04
NOKETH 0.0000879608 0.0000027752 -3.06% 3.53% 54.22% 65.45% 2022-07-05
NPRETH 0.00000694232 0.00000011519 -1.63% 4.57% 60.38% 81.32% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.