Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BTCETH 25.3255 0.3600 1.44% 4.75% -18.19% -9.60% 8.22% 2025-08-29
EURETH 0.000269532 0.000010506 4.06% 11.20% -10.23% -13.34% -38.37% 2025-08-29
GBPETH 0.000311171 0.000011565 3.86% 11.23% -10.65% -17.21% -40.12% 2025-08-29
AUDETH 0.000151062 0.000006217 4.29% 12.84% -10.79% -18.71% -43.59% 2025-08-29
NZDETH 0.000136179 0.000005698 4.37% 12.38% -12.26% -18.90% -44.95% 2025-08-29
SOLETH 0.047 0.001 -1.52% 12.68% 0.23% -17.51% -14.35% 2025-08-29
LNKETH 0.005 0.000 -2.32% -1.45% 17.26% -8.73% 24.07% 2025-08-29
UNIETH 0.002 0.000 0.43% -9.18% -19.08% -44.61% -4.61% 2025-08-28
USCETH 0.000 0.000 0.70% -5.42% -15.08% -25.42% -43.39% 2025-08-28
USTETH 0.000 0.000 0.84% -5.27% -14.95% -25.16% -43.32% 2025-08-28
XLMETH 0.000 0.000 0.43% -8.78% -23.89% -15.09% 129.54% 2025-08-28
XMRETH 0.061 0.000 -0.45% -1.50% -26.72% 4.89% -5.67% 2025-08-28
XRPETH 0.000660390 0.000000839 0.13% -2.15% -19.95% 6.05% 197.24% 2025-08-28
ATMETH 0.001 0.000 -1.47% 5.00% -9.72% -43.47% -42.99% 2025-08-29
AVXETH 0.005 0.000 -0.66% 4.97% -10.55% -48.61% -40.52% 2025-08-29
ADAETH 0.000 0.000 -0.46% -1.71% -5.65% -25.17% 37.66% 2025-08-29
ALGETH 0.000 0.000 -1.64% 0.30% -16.15% -45.93% 12.15% 2025-08-29
BCHETH 0.12 0.00 -1.06% -1.30% -21.08% -6.08% -4.89% 2025-08-29
BNBETH 0.20 0.00 1.60% 5.66% -5.67% -6.21% -6.97% 2025-08-29
DAIETH 0.000 0.000 3.78% 11.37% -12.34% -23.32% -41.84% 2025-08-29
DOTETH 0.001 0.000 -0.13% 2.04% -11.99% -55.62% -47.92% 2025-08-29
LTCETH 0.0254711 0.0002394 0.95% 0.21% -12.23% -17.40% -1.09% 2025-08-29
MTCETH 0.000 0.000 4.07% 9.41% 2.03% -57.55% -65.55% 2025-08-29
MURETH 0.00000502903 0.00000020840 4.32% 12.08% -11.66% -21.61% -40.99% 2025-08-29
MVRETH 0.0000148692 0.0000005226 3.64% 11.11% -12.50% -23.63% -42.08% 2025-08-29
MWKETH 0.000000133176 0.000000005241 4.10% 11.59% -12.12% -23.10% -41.65% 2025-08-29
MXNETH 0.0000123765 0.0000004865 4.09% 11.13% -11.23% -14.05% -38.36% 2025-08-29
MYRETH 0.0000545071 0.0000019111 3.63% 11.38% -12.03% -18.82% -40.51% 2025-08-29
MZNETH 0.00000361376 0.00000014329 4.13% 11.63% -12.09% -23.08% -41.67% 2025-08-29
NADETH 0.0000130835 0.0000005436 4.33% 10.35% -10.41% -17.94% -41.70% 2025-08-29
NGNETH 0.000000150559 0.000000006198 4.29% 11.73% -12.31% -22.57% -39.53% 2025-08-29
NIOETH 0.0000062723 0.0000002452 4.07% 11.56% -12.14% -23.54% -41.69% 2025-08-29
NOKETH 0.0000229589 0.0000009261 4.20% 11.67% -10.00% -12.95% -38.51% 2025-08-29
NPRETH 0.00000163689 0.00000005499 3.48% 10.81% -12.85% -25.32% -44.52% 2025-08-29
LYDETH 0.0000425023 0.0000015848 3.87% 11.47% -11.95% -30.58% -49.00% 2025-08-29
MADETH 0.0000254910 0.0000008791 3.57% 10.89% -11.68% -14.10% -37.11% 2025-08-29
MDLETH 0.0000139065 0.0000005291 3.96% 12.38% -10.28% -15.32% -38.95% 2025-08-29
MGAETH 0.000000052332 0.000000001871 3.71% 12.85% -11.34% -18.21% -39.59% 2025-08-29
MKDETH 0.00000417383 0.00000001433 -0.34% -6.62% -16.30% -18.08% -41.26% 2025-08-28
MMKETH 0.000000110124 0.000000004188 3.95% 11.44% -12.24% -23.21% -41.76% 2025-08-29
MNTETH 0.000000064080 0.000000002418 3.92% 11.41% -12.44% -27.01% -45.27% 2025-08-29
MOPETH 0.0000286855 0.0000010713 3.88% 11.65% -11.68% -23.53% -41.81% 2025-08-29
GELETH 0.000084967 0.000002667 3.24% 10.97% -12.54% -20.34% -42.31% 2025-08-29
GHSETH 0.0000196111 0.0000001615 0.83% 4.27% -21.62% -3.98% -22.47% 2025-08-29
GMDETH 0.00000314069 0.00000009821 3.23% 10.63% -12.96% -24.53% -44.43% 2025-08-29
GNFETH 0.000000026140 0.000000000558 2.18% 9.53% -13.69% -25.11% -43.03% 2025-08-29
GTQETH 0.0000296649 0.0000007285 2.52% 9.95% -13.28% -23.87% -42.05% 2025-08-29
GYDETH 0.00000108924 0.00000002902 2.74% 10.14% -13.52% -24.10% -42.58% 2025-08-29
HKDETH 0.0000295622 0.0000011057 3.89% 11.63% -11.68% -23.53% -41.78% 2025-08-29
HNLETH 0.0000086656 0.0000001942 2.29% 9.72% -13.34% -26.94% -45.76% 2025-08-29
HTGETH 0.00000176017 0.00000006562 3.87% 11.32% -12.08% -23.67% -41.38% 2025-08-29
HUFETH 0.00000068006 0.00000002659 4.07% 10.75% -9.37% -10.04% -39.09% 2025-08-29
IDRETH 0.000000014020 0.000000000458 3.38% 10.01% -12.24% -24.04% -44.99% 2025-08-29
ILSETH 0.000068877 0.000002168 3.25% 12.14% -11.34% -16.55% -36.82% 2025-08-29
INRETH 0.00000261393 0.00000008204 3.24% 10.34% -12.76% -25.50% -44.62% 2025-08-29
IQDETH 0.000000175901 0.000000006597 3.90% 11.39% -12.29% -23.31% -41.80% 2025-08-29
IRRETH 0.000000005275 0.000000000013 -0.25% -6.44% -15.79% -26.21% -44.00% 2025-08-28
ISKETH 0.00000188214 0.00000007022 3.88% 11.31% -10.76% -12.87% -34.20% 2025-08-29
JMDETH 0.00000143983 0.00000005369 3.87% 11.37% -12.31% -25.81% -43.04% 2025-08-29
JODETH 0.000325338 0.000012507 4.00% 11.49% -12.20% -23.13% -41.76% 2025-08-29
JPYETH 0.00000156788 0.00000005732 3.79% 11.33% -10.95% -17.83% -42.12% 2025-08-29
KESETH 0.00000177720 0.00000006050 3.52% 10.98% -12.60% -23.73% -42.20% 2025-08-29
KGSETH 0.00000263677 0.00000009777 3.85% 11.48% -12.23% -23.60% -43.44% 2025-08-29
KHRETH 0.000000057521 0.000000002182 3.94% 11.49% -12.29% -23.04% -41.17% 2025-08-29
KMFETH 0.000000544432 0.000000019418 3.70% 11.74% -10.96% -14.05% -38.84% 2025-08-29
KRWETH 0.000000165949 0.000000005870 3.67% 11.03% -12.00% -18.29% -43.93% 2025-08-29
KYDETH 0.000266824 0.000000689 -0.26% -6.33% -15.89% -26.13% -44.02% 2025-08-28
KZTETH 0.000000427856 0.000000015302 3.71% 11.16% -11.60% -25.24% -47.97% 2025-08-29
LAKETH 0.000000010658 0.000000000436 4.27% 11.72% -12.40% -22.96% -40.49% 2025-08-29
LBPETH 0.000000002573 0.000000000096 3.88% 11.39% -12.24% -23.31% -41.80% 2025-08-29
LKRETH 0.00000077008 0.00000003635 4.95% 12.28% -11.41% -24.80% -41.80% 2025-08-29
DZDETH 0.00000177955 0.00000007011 4.10% 11.39% -11.50% -19.79% -39.82% 2025-08-29
EGPETH 0.0000045731 0.0000000014 0.03% -6.35% -15.63% -22.64% -43.86% 2025-08-28
ERNETH 0.0000153582 0.0000005717 3.87% 11.35% -12.31% -23.27% -41.81% 2025-08-29
ETBETH 0.00000162089 0.00000006909 4.45% 11.45% -14.50% -31.11% -54.90% 2025-08-29
DJFETH 0.00000129418 0.00000004869 3.91% 11.39% -12.28% -23.45% -41.79% 2025-08-29
DKKETH 0.0000361784 0.0000014748 4.25% 11.38% -10.08% -13.25% -38.31% 2025-08-29
DOPETH 0.00000366464 0.00000014237 4.04% 10.79% -15.03% -25.68% -44.69% 2025-08-29
BWPETH 0.0000160682 0.0000006654 4.32% 10.34% -12.72% -25.25% -46.17% 2025-08-29
BYRETH 0.000067840 0.000002655 4.07% 10.57% -15.50% -26.20% -43.92% 2025-08-29
CADETH 0.000168121 0.000006836 4.24% 12.33% -11.52% -19.49% -42.70% 2025-08-29
CDFETH 0.000000076416 0.000000000066 -0.09% -6.45% -15.66% -27.30% -45.10% 2025-08-28
CHFETH 0.000288652 0.000012010 4.34% 11.79% -10.65% -12.76% -38.03% 2025-08-29
CLPETH 0.000000238714 0.000000009558 4.17% 10.85% -10.83% -20.94% -44.94% 2025-08-29
CNYETH 0.0000324170 0.0000012653 4.06% 12.37% -11.06% -20.78% -41.96% 2025-08-29
COPETH 0.000000057379 0.000000002171 3.93% 11.27% -8.61% -15.81% -39.41% 2025-08-29
CRCETH 0.000000456657 0.000000017411 3.96% 11.13% -12.17% -22.94% -40.17% 2025-08-29
CUCETH 0.0000092416 0.0000000239 -0.26% -6.33% -15.89% -26.13% -43.94% 2025-08-28
CVEETH 0.00000243441 0.00000009606 4.11% 11.36% -10.41% -13.50% -38.39% 2025-08-29
CZKETH 0.0000110444 0.0000004822 4.57% 11.18% -9.62% -10.52% -36.81% 2025-08-29
BNDETH 0.000179891 0.000006963 4.03% 11.42% -11.19% -18.20% -40.79% 2025-08-29
BOBETH 0.0000334050 0.0000013765 4.30% 11.81% -11.95% -22.84% -41.69% 2025-08-29
BRLETH 0.0000425493 0.0000015773 3.85% 11.52% -9.75% -12.36% -39.68% 2025-08-29
BSDETH 0.000230826 0.000009029 4.07% 11.57% -12.14% -23.12% -41.69% 2025-08-29
BDTETH 0.00000182399 0.00000000284 -0.16% -6.33% -15.03% -27.71% -44.75% 2025-08-28
BGNETH 0.000138566 0.000006055 4.57% 11.76% -9.70% -12.80% -38.08% 2025-08-29
BHDETH 0.000613064 0.000024789 4.21% 11.73% -12.03% -23.00% -41.65% 2025-08-29
BIFETH 0.000000077401 0.000000003042 4.09% 11.59% -12.18% -23.76% -43.67% 2025-08-29
ALLETH 0.00000276275 0.00000010872 4.10% 10.86% -10.06% -12.76% -37.20% 2025-08-29
AMDETH 0.000000604379 0.000000025228 4.36% 11.77% -11.70% -20.37% -40.84% 2025-08-29
AOAETH 0.000000251658 0.000000010220 4.23% 11.74% -12.00% -22.67% -41.42% 2025-08-29
ARSETH 0.00000017140 0.00000000512 3.08% 9.44% -13.89% -41.15% -58.81% 2025-08-29
AEDETH 0.000062951 0.000002567 4.25% 11.75% -11.99% -22.99% -41.60% 2025-08-29
AFNETH 0.00000332643 0.00000008615 2.66% 10.05% -12.89% -22.06% -40.63% 2025-08-29
AZNETH 0.000135003 0.000004534 3.48% 10.93% -12.64% -23.78% -42.20% 2025-08-29
YERETH 0.00000096060 0.00000003621 3.92% -2.63% -12.36% -20.31% -39.31% 2025-08-29
ZARETH 0.0000130682 0.0000005279 4.21% -2.27% -11.46% -17.95% -41.36% 2025-08-29
XOFETH 0.000000409826 0.000000016394 4.17% -2.32% -13.20% -14.45% -37.90% 2025-08-29
XPFETH 0.00000225666 0.00000008824 4.07% -1.87% -11.42% -13.63% -38.31% 2025-08-29
UZSETH 0.000000018457 0.000000000688 3.87% -2.93% -12.51% -20.70% -40.92% 2025-08-29
VNDETH 0.000000008773 0.000000000364 4.33% -2.07% -12.76% -25.55% -44.85% 2025-08-29
XAFETH 0.000000409830 0.000000021175 5.45% -0.74% -11.00% -12.61% -38.60% 2025-08-29
USDETH 0.000230431 0.000008633 3.89% -2.69% -12.62% -23.25% -41.75% 2025-08-29
URYETH 0.00000575655 0.00000021508 3.88% -2.70% -12.63% -16.29% -41.20% 2025-08-29
LRDETH 0.00000110622 0.00000000286 -0.26% -6.33% -15.89% -32.02% -45.47% 2025-08-28
LSLETH 0.0000130579 0.0000005116 4.08% 10.14% -10.60% -18.10% -41.82% 2025-08-29
FJDETH 0.000102214 0.000003965 4.04% 11.75% -11.62% -20.68% -43.04% 2025-08-29
SOSETH 0.000000402607 0.000000014510 3.74% 11.21% -12.42% -23.83% -42.24% 2025-08-29
SRDETH 0.0000059773 0.0000001439 2.47% 9.44% -15.58% -29.44% -56.11% 2025-08-29
SSPETH 0.000000048928 0.000000000134 -0.27% -6.35% -16.03% -36.72% -64.41% 2025-08-28
STDETH 0.0000108450 0.0000003784 3.62% 10.68% -10.43% -13.65% -39.43% 2025-08-29
SVCETH 0.0000262998 0.0000009654 3.81% 11.29% -12.36% -23.36% -41.87% 2025-08-29
SYPETH 0.000000017055 0.000000000044 -0.26% -6.33% -15.89% -26.13% -43.95% 2025-08-28
SZLETH 0.0000129896 0.0000004556 3.63% 9.54% -11.00% -18.58% -42.14% 2025-08-29
THBETH 0.0000071274 0.0000002542 3.70% 11.65% -11.21% -18.50% -38.75% 2025-08-29
TJSETH 0.0000247026 0.0000011071 4.69% 13.73% -10.68% -10.73% -33.42% 2025-08-29
TMTETH 0.000065598 0.000002219 3.50% 10.96% -12.62% -23.65% -42.09% 2025-08-29
TNDETH 0.000080416 0.000003341 4.34% 12.08% -11.77% -14.60% -37.98% 2025-08-29
TRYETH 0.0000056113 0.0000002009 3.71% -3.04% -13.70% -33.96% -51.66% 2025-08-29
TTDETH 0.0000339714 0.0000013311 4.08% -2.58% -12.58% -23.44% -41.58% 2025-08-29
TWDETH 0.0000075501 0.0000002769 3.81% -2.64% -15.09% -17.51% -39.17% 2025-08-29
TZSETH 0.000000092136 0.000000003682 4.16% -3.89% -10.21% -25.58% -36.89% 2025-08-29
UAHETH 0.0000055794 0.0000002155 4.02% -2.81% -11.46% -21.86% -41.71% 2025-08-29
UGXETH 0.000000065047 0.000000002605 4.17% -2.11% -11.50% -20.43% -38.74% 2025-08-29
OMRETH 0.00059760 0.00002112 3.66% 11.13% -12.48% -23.37% -41.89% 2025-08-29
PABETH 0.000230837 0.000009039 4.08% 11.57% -12.14% -23.12% -41.69% 2025-08-29
PENETH 0.0000652230 0.0000025560 4.08% 10.66% -11.41% -18.45% -38.21% 2025-08-29
PGKETH 0.000054545 0.000001336 2.51% 11.43% -13.90% -26.20% -45.52% 2025-08-29
PHPETH 0.00000403776 0.00000014213 3.65% 10.16% -11.14% -21.88% -42.64% 2025-08-29
PKRETH 0.00000081369 0.00000003244 4.15% 11.58% -12.12% -24.56% -42.76% 2025-08-29
PLNETH 0.0000633587 0.0000025652 4.22% 11.38% -9.85% -12.83% -37.99% 2025-08-29
PYGETH 0.000000031930 0.000000001253 4.08% 11.85% -8.97% -16.92% -38.09% 2025-08-29
QARETH 0.000063211 0.000002450 4.03% 11.36% -12.30% -23.27% -41.82% 2025-08-29
RONETH 0.0000532234 0.0000021357 4.18% 10.89% -9.86% -14.82% -39.44% 2025-08-29
RSDETH 0.00000230937 0.00000009833 4.45% 11.54% -9.72% -13.08% -38.22% 2025-08-29
RUBETH 0.00000287949 0.00000011773 4.26% 12.11% -11.21% 8.85% -34.06% 2025-08-29
RWFETH 0.000000160037 0.000000006956 4.54% 12.05% -12.02% -27.01% -46.26% 2025-08-29
SARETH 0.0000617919 0.0000026829 4.54% 12.08% -11.77% -22.69% -41.43% 2025-08-29
SCRETH 0.0000158116 0.0000001911 1.22% 15.35% -10.87% -24.95% -45.99% 2025-08-29
SDGETH 0.00000038629 0.00000001680 4.55% 12.10% -11.73% -22.96% -41.57% 2025-08-29
SEKETH 0.0000244769 0.0000010795 4.61% 12.28% -8.86% -9.81% -36.52% 2025-08-29
SGDETH 0.000180551 0.000007617 4.40% 11.81% -10.95% -17.87% -40.42% 2025-08-29
SLLETH 0.000000010003 0.000000000479 5.03% 11.29% -12.43% -23.78% -42.78% 2025-08-29