CNYETH - Preço Das Ações

Taxa De Câmbio

0.000053

Mudança Diária:

-0.000004 -6.70%

Anual:

-86.05%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYJPY	16.9157		0.0364	0.22%	8.84%	2021-09-21
CNYAUD	0.2133		-0.0001	-0.05%	6.33%	2021-09-22
CNYCAD	0.1978		0.00005	0.02%	3.12%	2021-09-22
CNYCHF	0.1425		0.0001	0.06%	8.69%	2021-09-22
CNYEUR	0.1317		0.0002	0.12%	7.67%	2021-09-22
CNYGBP	0.1133		0.0004	0.35%	3.59%	2021-09-22
CNYHKD	1.2037		0.0028	0.23%	8.06%	2021-09-22
CNYNZD	0.2200		-0.0004	-0.19%	1.00%	2021-09-22
CNYUSD	0.1548		0.0005	0.35%	8.14%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17375	0.0015	0.13%
GBPUSD	1.36485	0.0009	-0.06%
AUDUSD	0.72603	0.0034	0.46%
BTCUSD	42,518.77	1,922	4.73%
NZDUSD	0.70236	0.0027	0.38%
USDJPY	109.59	0.4370	0.40%
USDCNY	6.46152	0.0226	-0.35%
USDCHF	0.92251	0.0012	-0.13%
USDCAD	1.27430	0.0080	-0.62%
USDMXN	20.0425	0.0911	-0.45%
USDINR	73.7930	0.0530	0.07%
USDBRL	5.2800	0.0101	0.19%
USDRUB	72.7030	0.3620	-0.50%
DXY	93.143	0.0610	-0.07%
[+]

	Atual	Chg	%Chg
US30	34,315	396	1.17%
US500	4,398.42	44	1.02%
USNDX	15,152	125	0.83%
JP225	29,639	200	-0.67%
GB100	7,090	109	1.56%
DE40	15,500	151	0.99%
FR40	6,641	88	1.34%
IT40	25,684	336	1.32%
ES35	8,811	55	0.62%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,032	61	1.54%
CATSX	20,421	176	0.87%
[+]

	Atual	Chg	%Chg
Apple	145.12	1.70	1.19%
Tesla	747.32	8.04	1.09%
Microsoft	298.85	4.05	1.37%
Amazon	3,367.78	24.15	0.72%
Facebook	343.75	13.67	-3.82%
Alibaba	152.28	2.10	1.40%
Visa	222.82	2.65	1.20%
JPMorgan Chase	156.43	3.47	2.27%
Intel	53.56	0.70	1.32%
Johnson & Johnson	164.67	0.14	0.09%
Procter & Gamble	144.11	1.00	0.70%
Exxon Mobil	55.27	1.64	3.06%
3M	180.16	1.79	1.00%
Goldman Sachs	385.27	9.43	2.51%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.4600	0.97	1.38%
Brent	75.4300	1.07	1.44%
Gas Natural	4.8320	0.03	0.56%
Gasolina	2.1076	0.00	0.11%
Óleo De Aquecimento	2.1934	0.02	0.90%
Ouro	1,776.45	2.20	0.12%
Prata	22.920	0.45	2.00%
Cobre	4.2265	0.10	2.39%
Soja	1,276.5000	2.50	0.20%
Trigo	700.0000	9.75	1.41%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	609.90	7.90	1.31%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3142	0.014	-0.01%
Reino Unido	0.7940	0.014	-0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2490	0.028	-0.03%
Alemanha	-0.3240	0.004	0.00%
Brasil	10.8150	0.000	0.00%
Rússia	7.1800	0.020	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2190	0.010	-0.01%
Itália	0.6643	0.026	-0.03%
França	0.0090	0.001	0.00%
África Do Sul	9.0750	0.010	0.01%
Coréia Do Sul	2.0720	0.006	0.01%
Noruega	1.4160	0.029	0.03%
[+]