Preço Dia %Dia %Ano Data
GBPUSD 1.26226 0.00010 0% 1.93% 2024-03-29
GBPEUR 1.17132 0.00140 0.12% 3.15% 2024-03-29
GBPAUD 1.93806 0.00100 0.05% 5.03% 2024-03-29
GBPNZD 2.11343 0.00030 0.02% 6.88% 2024-03-29
GBPJPY 190.924 -0.135 -0.07% 16.23% 2024-03-29
GBPCNY 9.16040 0.04040 0.44% 7.75% 2024-03-29
GBPCHF 1.13887 0.00090 0.08% 0.72% 2024-03-29
GBPCAD 1.71055 0.00170 0.10% 2.13% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
CNYAED 0.50555 -0.00072 -0.14% -5.08% 2024-03-28
CNYAFN 9.8010 -0.0035 -0.04% -22.23% 2024-03-28
CNYALL 13.1547 -0.0742 -0.56% -13.08% 2024-03-28
CNYAMD 53.8304 -0.4460 -0.82% -4.40% 2024-03-28
CNYAOA 115.6459 0.8096 0.71% 58.29% 2024-03-28
CNYAUD 0.21243 0.00061 0.29% -2.19% 2024-03-28
CNYAZN 0.23336 -0.00031 -0.13% -5.31% 2024-03-28
CNYBDT 15.0753 -0.0203 -0.13% -3.68% 2024-03-28
CNYBHD 0.0519030 -0.0000698 -0.13% -5.23% 2024-03-28
CNYBIF 391.829 -0.192 -0.05% 30.79% 2024-03-28
CNYGBP 0.10965 0.00014 0.13% -7.01% 2024-03-28