Cruzes Preço Dia % Semanal Mensal YTD YoY Data
GBPUSD 1.29197 0.00050 0.04% 1.72% 4.46% 3.20% 0.84% 2025-03-09
GBPEUR 1.19182 0.00180 -0.15% -1.65% -0.71% -1.39% 1.40% 2025-03-09
GBPAUD 2.04924 0.00050 0.02% 1.10% 4.02% 1.31% 5.64% 2025-03-09
GBPNZD 2.26265 0.01845 0.82% 0.79% 3.22% 1.09% 8.72% 2025-03-07
GBPJPY 191.212 0.615 0.32% 0.96% 1.72% -2.93% 1.12% 2025-03-07
GBPCNY 9.35290 0.02030 0.22% 2.01% 3.43% 1.81% 1.29% 2025-03-07
GBPCHF 1.13678 0.00209 -0.18% 0.09% 0.86% 0.07% 0.76% 2025-03-07
GBPCAD 1.85545 0.01380 0.75% 2.00% 4.79% 3.09% 7.06% 2025-03-07
GBPMXN 26.1779 0.0314 0.12% 1.36% 2.68% 0.16% 21.14% 2025-03-07
GBPINR 112.668 0.421 0.38% 2.41% 4.14% 5.17% 5.91% 2025-03-07
GBPBRL 7.48590 0.06100 0.82% 1.70% 4.06% -3.31% 18.45% 2025-03-07
GBPRUB 116.349 1.727 1.51% 3.51% -2.63% -18.11% -0.50% 2025-03-07
GBPKRW 1870.38 6.29 0.34% 1.73% 4.19% 1.07% 10.54% 2025-03-07
GBPIDR 21071.2 44.1 0.21% 1.34% 4.25% 3.47% 5.16% 2025-03-07
GBPTRY 47.1819 0.3194 0.68% 3.08% 5.99% 6.66% 15.26% 2025-03-07
GBPSAR 4.85029 0.01861 0.39% 2.82% 4.58% 3.14% 0.59% 2025-03-07
GBPSEK 13.0573 0.0520 -0.40% -3.63% -3.76% -5.73% -0.12% 2025-03-07
GBPNGN 1955.086 18.100 0.93% 3.46% 5.30% 1.14% -4.56% 2025-03-07
GBPPLN 4.97188 0.01519 -0.30% -2.14% -0.94% -3.85% -1.50% 2025-03-07
GBPPYG 10241.90 44.89 0.44% 2.93% 5.28% 4.72% 9.30% 2025-03-07
GBPQAR 4.70705 0.01376 0.29% 2.70% 4.67% 3.17% 0.43% 2025-03-07
GBPRON 5.92912 0.01193 -0.20% -1.73% -0.71% -1.44% 1.64% 2025-03-07
GBPRSD 139.577 0.330 -0.24% -1.73% -0.63% -1.34% 1.41% 2025-03-07
GBPOMR 0.49752 0.00166 0.33% 2.55% 4.30% 3.22% 0.91% 2025-03-07
GBPPAB 1.29292 0.00497 0.39% 2.80% 4.54% 3.28% 0.56% 2025-03-07
GBPPEN 4.71933 0.01445 0.31% 1.69% 2.85% 0.42% -0.08% 2025-03-07
GBPPGK 5.18861 0.18106 3.62% 6.10% 7.86% 2.03% 7.10% 2025-03-07
GBPPHP 74.2785 0.4326 0.59% 1.89% 3.34% 2.15% 3.96% 2025-03-07
GBPPKR 361.852 1.651 0.46% 2.84% 4.83% 3.83% 0.95% 2025-03-07
GBPSGD 1.71967 0.00238 0.14% 1.18% 2.60% 0.58% 0.46% 2025-03-07
GBPSLL 29462.5 105.7 -0.36% 2.72% 4.41% 2.88% 1.03% 2025-03-07
GBPSCR 18.4798 0.0970 0.53% 1.25% 1.84% 3.58% 2.86% 2025-03-07
GBPSDG 776.283 2.842 0.37% 2.88% 4.64% 3.55% 1.24% 2025-03-07
GBPRWF 1814.43 18.53 1.03% 3.55% 6.06% 5.85% 10.90% 2025-03-07
GBPNIO 47.5100 0.3711 0.79% 3.21% 4.96% 3.69% 0.94% 2025-03-07
GBPNOK 14.0044 0.0226 -0.16% -1.14% 0.51% -1.74% 5.15% 2025-03-07
GBPNPR 179.852 0.337 0.19% 2.15% 3.90% 4.88% 5.61% 2025-03-07
GBPMYR 5.70528 0.00289 0.05% 1.65% 3.89% 1.92% -5.22% 2025-03-07
GBPMZN 82.6222 0.6957 0.85% 3.86% 5.62% 3.27% 1.62% 2025-03-07
GBPNAD 23.6451 0.2920 1.25% 0.58% 3.74% 0.30% -1.75% 2025-03-07
GBPILS 4.68131 0.01841 0.39% 3.73% 5.46% 2.80% 1.96% 2025-03-07
GBPMUR 58.9383 0.8518 1.47% 0.45% 1.72% 0.60% 0.53% 2025-03-07
GBPMVR 19.9865 0.1263 0.64% 3.05% 4.80% 3.53% 0.81% 2025-03-07
GBPMWK 2241.05 29.62 1.34% 3.77% 5.53% 3.26% 4.58% 2025-03-07
GBPLRD 257.590 0.310 -0.12% 1.95% 3.51% 11.52% 5.07% 2025-03-06
GBPLSL 23.6451 0.3164 1.36% 0.61% 3.79% 0.30% -1.75% 2025-03-07
GBPTTD 8.78024 0.10899 1.26% 3.43% 5.19% 3.66% 0.93% 2025-03-07
GBPTWD 42.4513 0.0810 0.19% 2.53% 4.67% 3.37% 5.12% 2025-03-07
GBPTZS 3406.50 57.83 1.73% 5.43% 9.30% 12.21% 4.11% 2025-03-07
GBPUAH 53.3117 0.0550 0.10% 2.01% 3.75% 1.27% 8.55% 2025-03-07
GBPUGX 4746.01 14.59 0.31% 2.70% 4.33% 3.22% -5.29% 2025-03-07
GBPURY 55.1138 0.2600 0.47% 3.35% 2.61% 0.83% 10.60% 2025-03-07
GBPSOS 738.829 7.274 0.99% 3.42% 5.18% 3.90% 1.17% 2025-03-07
GBPSRD 45.9197 0.0171 -0.04% 2.25% 4.76% 3.49% 2.90% 2025-03-06
GBPSSP 5721.452 3.339 -0.06% 1.83% 5.97% 17.70% 191.91% 2025-03-06
GBPSTD 29.7988 0.5462 1.87% 0.34% 1.38% -0.43% 3.48% 2025-03-07
GBPSVC 11.3172 0.0483 0.43% 2.84% 4.59% 3.32% 0.60% 2025-03-07
GBPSYP 16749.79 20.16 -0.12% 1.69% 2.99% 2.88% 1.43% 2025-03-06
GBPSZL 23.6451 0.3249 1.39% 0.68% 3.74% 0.36% -1.78% 2025-03-07
GBPTHB 43.6407 0.2497 0.58% 1.31% 4.18% 1.54% -4.03% 2025-03-07
GBPTJS 14.0985 0.0599 0.43% 3.22% 5.07% 3.79% 0.42% 2025-03-07
GBPTMT 4.52039 0.01295 0.29% 2.65% 4.39% 3.32% 1.14% 2025-03-07
GBPTND 4.01644 0.02946 0.74% 0.88% 1.70% 0.62% 1.01% 2025-03-07
GBPUZS 16709.3 77.5 0.47% 3.10% 4.19% 3.47% 3.99% 2025-03-07
GBPVND 32943.5 120.1 0.37% 2.59% 4.95% 3.28% 3.99% 2025-03-07
GBPXAF 782.009 1.271 -0.16% -1.64% -0.63% -2.44% 1.44% 2025-03-07
GBPYER 318.712 1.103 0.35% 2.51% 3.69% 2.21% -0.44% 2025-03-07
GBPZAR 23.4069 0.0918 0.39% 0.84% 2.59% -0.81% -2.11% 2025-03-07
GBPXOF 793.127 16.815 2.17% 0.45% 1.39% 1.08% 3.42% 2025-03-07
GBPXPF 142.918 0.857 0.60% -0.91% 0.13% -0.65% 2.19% 2025-03-07
GBPKYD 1.07061 0.00129 -0.12% 1.69% 2.99% 2.88% 2.16% 2025-03-06
GBPKZT 634.756 5.535 -0.86% 1.33% 1.03% -3.35% 10.83% 2025-03-07
GBPLAK 27879.0 140.4 0.51% 2.74% 4.36% 2.61% 4.36% 2025-03-07
GBPLBP 115769.34 497.82 0.43% 2.84% 4.59% 3.32% 0.61% 2025-03-07
GBPLKR 382.149 1.469 0.39% 2.96% 4.02% 4.12% -3.26% 2025-03-07
GBPKES 166.124 0.107 0.06% 2.63% 4.21% 2.99% -7.38% 2025-03-07
GBPKGS 113.054 0.433 0.38% 2.79% 4.53% 3.80% -1.67% 2025-03-07
GBPKHR 5184.09 34.86 0.68% 3.02% 4.71% 3.09% -0.32% 2025-03-07
GBPKMF 586.629 1.526 -0.26% -1.57% -0.09% -1.14% 1.59% 2025-03-07
GBPLYD 6.27650 0.07347 1.18% 2.47% 3.57% 2.24% 1.60% 2025-03-07
GBPMAD 12.6209 0.0542 0.43% 0.65% 1.59% -0.35% -2.19% 2025-03-07
GBPMDL 23.4762 0.0612 0.26% 0.62% 1.56% 2.58% 3.75% 2025-03-07
GBPMGA 6114.90 143.60 2.40% 3.22% 5.29% 4.09% 5.62% 2025-03-07
GBPMKD 73.3607 0.5786 0.80% -0.91% -0.14% -0.56% 1.66% 2025-03-07
GBPMMK 2696.58 3.25 -0.12% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPMNT 4484.11 14.92 0.33% 2.67% 4.84% 4.73% 4.21% 2025-03-07
GBPMOP 10.3529 0.0377 0.37% 2.67% 4.30% 3.32% -0.03% 2025-03-07
GBPIQD 1694.20 8.27 0.49% 2.90% 4.65% 3.38% 0.67% 2025-03-07
GBPIRR 54093.9 97.3 -0.18% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPISK 175.302 0.142 -0.08% -0.60% -0.34% 0.75% 0.28% 2025-03-07
GBPJMD 202.764 1.959 0.98% 3.20% 5.10% 4.69% 2.41% 2025-03-07
GBPJOD 0.91711 0.00318 0.35% 2.84% 4.52% 3.27% 0.74% 2025-03-07
GBPDZD 172.272 0.866 0.51% 1.45% 3.02% 1.68% -0.20% 2025-03-07
GBPEGP 65.5186 0.3097 0.47% 2.95% 5.45% 3.04% 3.26% 2025-03-07
GBPERN 19.3830 0.0638 0.33% 2.74% 4.48% 3.22% 0.51% 2025-03-07
GBPETB 164.1843 0.9871 -0.60% 3.41% 5.80% 2.78% 125.99% 2025-03-07
GBPETH 0.000606820 0.000021920 3.75% 7.82% 30.57% 61.44% 83.61% 2025-03-07
GBPFJD 2.96721 0.00364 0.12% 3.14% 5.28% 1.72% 2.42% 2025-03-07
GBPGEL 3.58749 0.00442 0.12% 3.53% 5.18% 1.80% 6.10% 2025-03-07
GBPGHS 20.05117 0.08756 0.44% 2.82% 5.11% 8.95% 22.32% 2025-03-07
GBPGMD 93.8242 0.8986 0.97% 3.39% 5.15% 3.87% 7.40% 2025-03-07
GBPGNF 11189.1 102.4 0.92% 3.29% 5.16% 3.90% 2.31% 2025-03-07
GBPGTQ 9.9761 0.0589 0.59% 2.90% 4.55% 3.42% -0.52% 2025-03-07
GBPGYD 270.593 0.896 0.33% 2.50% 4.34% 3.32% 1.60% 2025-03-07
GBPHKD 10.0400 0.0277 0.28% 2.52% 4.23% 3.26% -0.14% 2025-03-07
GBPHNL 33.2247 0.3257 0.99% 3.44% 5.43% 4.84% 4.86% 2025-03-07
GBPHTG 169.823 1.617 0.96% 3.46% 5.46% 4.19% 0.22% 2025-03-07
GBPHUF 474.003 2.881 -0.60% -3.71% -2.45% -4.67% 2.37% 2025-03-07
GBPBSD 1.28795 0.00155 -0.12% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPBTC 0.0000150527 0.0000007342 5.13% 0.95% 18.61% 12.20% -20.14% 2025-03-07
GBPBWP 17.5869 0.1113 0.64% 1.52% 3.24% 0.58% 0.81% 2025-03-07
GBPBYR 4.23285 0.02628 0.62% 3.04% 4.79% 3.52% 0.80% 2025-03-07
GBPCDF 3689.33 4.44 -0.12% 1.73% 3.24% 3.17% 5.61% 2025-03-06
GBPCLP 1198.61 2.09 0.17% -0.16% 0.41% -3.72% -4.54% 2025-03-07
GBPCOP 5344.39 53.50 1.01% 2.21% 4.48% -3.10% 6.59% 2025-03-07
GBPCRC 654.022 6.750 1.04% 3.38% 4.57% 3.11% 0.19% 2025-03-07
GBPCUC 30.9108 0.0372 -0.12% 1.69% 2.99% 2.88% 1.39% 2025-03-06
GBPCVE 132.055 0.043 0.03% -1.62% -0.61% -1.12% 1.89% 2025-03-07
GBPCZK 29.7078 0.1990 -0.67% -2.18% -1.33% -2.45% -0.09% 2025-03-07
GBPDJF 229.755 1.015 0.44% 2.86% 4.60% 3.34% 0.62% 2025-03-07
GBPDKK 8.88900 0.02090 -0.23% -1.60% -0.69% -1.38% 1.47% 2025-03-07
GBPDOP 81.0579 0.7285 0.91% 3.76% 6.04% 6.34% 7.11% 2025-03-07
GBPAED 4.74551 0.01513 0.32% 2.73% 4.47% 3.20% 0.50% 2025-03-07
GBPAFN 93.727 0.776 0.83% 1.36% 3.04% 6.42% 2.59% 2025-03-07
GBPALL 118.549 0.663 0.56% -0.94% 0.30% -0.12% -2.55% 2025-03-07
GBPAMD 510.109 1.910 0.38% 3.37% 4.31% 3.01% -0.81% 2025-03-07
GBPAOA 1190.815 7.575 0.64% 3.81% 5.58% 3.10% 11.24% 2025-03-07
GBPARS 1376.821 6.906 0.50% 2.90% 5.43% 6.67% 26.51% 2025-03-07
GBPBDT 157.152 1.310 0.84% 3.26% 5.02% 5.49% 11.63% 2025-03-07
GBPBGN 2.33116 0.00454 -0.19% -1.68% -0.63% -1.45% 1.40% 2025-03-07
GBPBHD 0.48642 0.00094 0.19% 2.61% 4.34% 3.03% 0.54% 2025-03-07
GBPBIF 3765.25 2.00 -0.05% 2.38% 4.23% 1.70% 2.99% 2025-03-07
GBPAZN 2.19774 0.01467 0.67% 3.09% 4.84% 3.57% 0.85% 2025-03-07
GBPBND 1.71993 0.00322 0.19% 1.25% 2.61% 0.63% 0.48% 2025-03-07
GBPBOB 8.93770 0.10237 1.16% 3.59% 5.35% 2.95% 1.34% 2025-03-07
GBPBCH 0.003 0.000 1.41% -17.05% -12.00% 14.57% 11.79% 2025-03-07
GBPBNB 0.002 0.000 1.00% 1.90% 8.97% 21.56% -18.17% 2025-03-07
GBPATM 0.30 0.00 -1.04% 10.20% 16.30% 47.39% 211.06% 2025-03-07
GBPALG 5.48 0.20 3.78% 3.60% 27.86% 48.75% 15.60% 2025-03-07
GBPAVX 0.064 0.003 4.21% 13.48% 32.38% 81.22% 112.07% 2025-03-07
GBPDOT 0.29 0.00 0.54% 9.03% 13.90% 53.77% 141.84% 2025-03-07
GBPDAI 1.29 0.00 0.37% 2.77% 4.51% 3.28% 0.54% 2025-03-07
GBPMTC 5.33 0.17 3.30% 15.21% 34.75% 91.43% 365.60% 2025-03-07
GBPLNK 0.080 0.005 6.12% -5.48% 21.91% 27.63% 23.05% 2025-03-07
GBPXRP 0.53909 0.04384 8.85% -8.03% 5.65% -10.68% -73.97% 2025-03-07
GBPADA 1.59 0.17 12.05% -19.82% -8.28% 7.14% -10.26% 2025-03-07
GBPZIG 34.41 0.11 0.31% 2.85% 5.17% 6.55% 333.53% 2025-03-07
GBPZMW 36.83 0.28 -0.75% 2.61% 5.89% 5.05% 18.88% 2025-03-07
GBPXLM 4.54 0.19 4.40% 3.42% 15.04% 20.24% -50.06% 2025-03-07
GBPXMR 0.006 0.000 3.93% 1.39% 4.92% -9.97% -32.97% 2025-03-07
GBPUSC 1.29 0.00 0.37% 2.78% 4.54% 3.28% 0.56% 2025-03-07
GBPUST 1.29 0.01 0.41% 2.78% 4.59% 3.10% 0.83% 2025-03-07
GBPUNI 0.18 0.00 0.72% 8.80% 39.59% 92.67% 107.31% 2025-03-07
GBPLTC 0.0124367 0.0000239 -0.19% 26.58% 20.76% 2.03% -14.67% 2025-03-07
GBPLUN 18468.4 2,997.4 -13.96% 2.60% 4.34% 62.28% 188.43% 2025-03-07
GBPSOL 0.009 0.000 1.21% 7.10% 47.36% 37.31% 2.56% 2025-03-07

Exchange Rates