Cruzes Preço Dia % Semanal Mensal YoY Data
GBPUSD 1.20409 0.00760 -0.62% -1.22% -3.83% -12.77% 2022-07-05
GBPAUD 1.77172 0.01010 0.57% 0.41% 1.69% -3.77% 2022-07-05
GBPNZD 1.95280 0.00290 0.15% 0.02% 1.13% -0.65% 2022-07-05
GBPJPY 163.350 1.345 -0.82% -1.50% -1.32% 7.00% 2022-07-05
GBPCNY 8.07588 0.03540 -0.44% -1.17% -3.12% -9.71% 2022-07-05
GBPCHF 1.16008 0.00450 -0.38% -0.56% -4.63% -9.11% 2022-07-05
GBPCAD 1.55592 0.00330 -0.21% -0.71% -1.24% -9.52% 2022-07-05
GBPMXN 24.5793 0.0546 0.22% 0.27% 0.28% -11.01% 2022-07-05
GBPINR 95.353 0.258 -0.27% -0.87% -2.10% -7.36% 2022-07-05
GBPBRL 6.44723 0.00050 0.01% 0.21% 6.89% -7.84% 2022-07-04
GBPRUB 69.899 5.075 7.83% 7.32% -5.57% -31.19% 2022-07-05
GBPKRW 1574.78 4.63 0.29% -0.19% 0.27% 0.55% 2022-07-05
GBPIDR 18193.4 132.7 0.73% -0.15% -0.09% -9.48% 2022-07-04
GBPTRY 20.4514 0.0944 0.46% 0.72% -1.70% 70.39% 2022-07-05
GBPSAR 4.52293 0.02407 -0.53% -1.76% -3.68% -12.94% 2022-07-05
GBPSEK 12.6150 0.0902 0.72% 1.94% 2.86% 6.37% 2022-07-05
GBPNGN 509.320 7.742 1.54% 0.11% -2.31% -10.41% 2022-07-04
GBPPLN 5.52889 0.05340 0.98% 1.95% 3.01% 5.23% 2022-07-05
GBPPYG 8311.88 40.21 0.49% -1.36% -3.40% -11.28% 2022-07-04
GBPQAR 4.40356 0.02425 -0.55% -1.37% -3.68% -13.87% 2022-07-04
GBPRON 5.77616 0.03314 0.58% 0.85% -0.09% 0.47% 2022-07-05
GBPRSD 137.158 0.774 0.57% 0.93% -0.03% 0.23% 2022-07-05
GBPOMR 0.46678 0.00156 0.34% -1.22% -3.57% -12.33% 2022-07-04
GBPPAB 1.20929 0.00667 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPPEN 4.63424 0.00392 -0.08% 0.18% -0.20% -13.87% 2022-07-01
GBPPGK 4.26099 0.07859 -1.81% -1.42% -4.11% -11.81% 2022-07-01
GBPPHP 66.7798 0.0415 0.06% -0.62% 0.77% -2.33% 2022-07-05
GBPPKR 248.582 1.282 0.52% -1.98% -0.63% 13.79% 2022-07-04
GBPSGD 1.69081 0.00030 -0.02% -0.52% -1.98% -9.24% 2022-07-05
GBPSLL 16015.3 82.9 0.52% -0.40% -1.92% 13.79% 2022-07-04
GBPSCR 15.7125 0.1257 0.81% -2.73% -9.91% -22.61% 2022-07-05
GBPSDG 689.234 5.682 0.83% -0.61% 23.12% 10.46% 2022-07-04
GBPRWF 1233.29 6.66 0.54% -0.81% -3.09% -11.02% 2022-07-04
GBPNIO 43.4076 0.2239 0.52% -0.96% -3.31% -9.95% 2022-07-04
GBPNOK 12.0424 0.1376 1.16% 0.65% 2.03% 0.29% 2022-07-05
GBPNPR 152.608 0.449 -0.29% -0.74% -1.87% -7.34% 2022-07-05
GBPMYR 5.36184 0.03370 0.63% -0.72% -2.85% -6.86% 2022-07-04
GBPMZN 76.2257 0.3512 -0.46% -1.67% -3.67% -12.46% 2022-07-05
GBPNAD 19.8259 0.0298 0.15% 1.92% 2.61% 0.43% 2022-07-05
GBPILS 4.25599 0.01530 0.36% 1.57% 3.04% -5.77% 2022-07-05
GBPMUR 54.4125 0.8755 -1.58% -1.04% -0.42% -8.41% 2022-07-05
GBPMVR 18.7439 0.0967 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPMWK 1229.47 0.04 0.00% -1.02% -3.11% 11.43% 2022-07-04
GBPLRD 182.603 1.007 -0.55% -0.74% -3.77% -22.21% 2022-07-01
GBPLSL 19.8233 0.0292 0.15% 1.94% 2.72% 0.47% 2022-07-05
GBPTTD 8.20893 0.04248 0.52% -1.17% -3.02% -11.80% 2022-07-04
GBPTWD 35.9508 0.0512 -0.14% -1.06% -2.27% -6.95% 2022-07-05
GBPTZS 2803.18 17.57 -0.62% -1.79% -3.66% -12.56% 2022-07-05
GBPUAH 35.9142 0.5425 1.53% -0.95% -2.36% -5.07% 2022-07-04
GBPUGX 4462.67 62.88 -1.39% -2.91% -4.86% -9.10% 2022-07-05
GBPURY 47.9837 0.0856 -0.18% -1.58% -4.68% -20.56% 2022-07-04
GBPSOS 698.959 3.617 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPSRD 27.0005 0.1397 0.52% 0.08% 1.64% -6.49% 2022-07-04
GBPSSP 595.634 0.324 -0.05% -0.42% 1.58% 145.64% 2022-07-04
GBPSTD 28.4747 0.6610 2.38% -0.02% -0.65% -0.27% 2022-07-04
GBPSVC 10.6361 0.0550 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPSYP 3052.32 15.79 0.52% -0.96% -3.34% -12.08% 2022-07-04
GBPSZL 19.8151 0.0138 0.07% 1.86% 2.56% 0.31% 2022-07-05
GBPTHB 43.1564 0.0998 -0.23% -0.56% 0.32% -2.99% 2022-07-05
GBPTJS 12.1558 0.3048 2.57% 1.06% -14.76% -22.30% 2022-07-04
GBPTMT 4.24237 0.02195 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPTND 3.77224 0.01888 0.50% 0.36% -0.45% -1.96% 2022-07-05
GBPUZS 13033.7 106.9 -0.81% -1.99% -5.69% -11.18% 2022-07-05
GBPVND 28368.4 191.9 0.68% -0.58% -2.74% -10.82% 2022-07-04
GBPXAF 766.536 3.990 0.52% 0.84% -0.16% 1.09% 2022-07-05
GBPXOF 764.639 9.740 1.29% 0.48% -0.44% 0.28% 2022-07-04
GBPXPF 138.737 0.220 0.16% 0.58% -0.54% -0.29% 2022-07-05
GBPYER 303.901 1.602 0.53% -0.95% -3.33% -11.00% 2022-07-04
GBPZAR 19.8115 0.0249 0.13% 1.02% 2.56% -0.19% 2022-07-05
GBPKYD 1.00285 0.00519 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPKZT 561.347 5.092 -0.90% -0.94% 3.77% -4.87% 2022-07-05
GBPLAK 18236.1 95.6 0.53% 0.05% 4.29% 39.42% 2022-07-04
GBPLBP 1830.30 9.47 0.52% -1.05% -3.32% -12.12% 2022-07-04
GBPLKR 436.393 5.886 1.37% -0.41% -2.11% 58.54% 2022-07-04
GBPKES 142.147 0.647 -0.45% -1.50% -2.79% -4.87% 2022-07-05
GBPKGS 96.639 0.500 0.52% -0.34% -3.40% -17.59% 2022-07-04
GBPKHR 4940.12 26.77 0.54% -0.79% -3.03% -12.10% 2022-07-04
GBPKMF 574.678 2.974 0.52% 0.38% -0.65% 0.07% 2022-07-04
GBPLYD 5.86517 0.03688 0.63% -0.51% -2.12% -5.91% 2022-07-04
GBPMAD 12.1962 0.0461 0.38% -1.11% -1.28% -1.36% 2022-07-05
GBPMDL 23.1811 0.1441 0.63% -1.38% -2.88% -6.76% 2022-07-04
GBPMGA 4904.96 21.65 -0.44% -1.03% -2.11% -8.04% 2022-07-05
GBPMKD 71.8872 0.5325 0.75% 1.03% 0.22% 0.34% 2022-07-05
GBPMMK 2248.79 11.60 0.52% -0.96% -3.34% -0.99% 2022-07-04
GBPMNT 3772.98 20.81 -0.55% -0.92% -3.47% -2.60% 2022-07-01
GBPMOP 9.7400 0.0514 -0.53% -1.75% -3.72% -12.12% 2022-07-05
GBPIQD 1772.95 9.17 0.52% -0.96% -3.34% -12.09% 2022-07-04
GBPIRR 50790.2 280.1 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPISK 162.900 0.913 0.56% 0.74% 0.75% -5.06% 2022-07-05
GBPJMD 180.825 0.997 -0.55% -1.96% -6.25% -11.80% 2022-07-01
GBPJOD 0.85652 0.00034 0.04% -1.44% -3.80% -12.54% 2022-07-04
GBPDZD 175.542 1.433 -0.81% -1.52% -2.98% -5.39% 2022-07-05
GBPEGP 22.9408 0.2545 1.12% -0.29% -2.07% 6.46% 2022-07-04
GBPERN 18.2360 0.0966 0.53% -0.95% -3.33% -12.11% 2022-07-04
GBPETB 62.6848 0.3266 -0.52% -1.61% -3.06% 3.36% 2022-07-05
GBPETH 0.001059454 0.000020746 -1.92% 3.79% 57.38% 68.00% 2022-07-05
GBPFJD 2.65844 0.04202 -1.56% -1.10% -2.26% -6.71% 2022-07-01
GBPGEL 3.42836 0.00607 0.18% -3.95% -5.74% -20.94% 2022-07-04
GBPGHS 9.52069 0.06974 0.74% -0.49% -1.24% 17.47% 2022-07-05
GBPGMD 65.4486 0.1469 0.23% -1.16% -3.26% -7.22% 2022-07-04
GBPGNF 10453.6 0.7 -0.01% -1.41% -3.34% -22.72% 2022-07-04
GBPGTQ 9.4158 0.0499 0.53% -0.95% -2.63% -12.05% 2022-07-04
GBPGYD 251.508 1.387 -0.55% -1.50% -4.09% -12.12% 2022-07-01
GBPHKD 9.4473 0.0496 -0.52% -1.18% -3.82% -11.88% 2022-07-05
GBPHNL 29.6194 0.1569 0.53% -0.89% -3.27% -10.00% 2022-07-04
GBPHRV 8.74949 0.01805 0.21% -0.02% -0.67% 0.25% 2022-07-04
GBPHTG 137.463 1.439 1.06% 0.00% -0.63% 8.02% 2022-07-04
GBPHUF 472.900 6.035 1.29% 1.53% 4.35% 15.16% 2022-07-05
GBPBSD 1.21542 0.00613 0.51% -0.98% -3.35% -12.13% 2022-07-04
GBPBTC 0.0000606757 0.0000006719 -1.10% 3.38% 52.38% 47.58% 2022-07-05
GBPBWP 14.9683 0.0353 -0.24% 0.61% -0.37% -0.66% 2022-07-04
GBPBYR 4.02924 0.02032 0.51% -0.95% -3.32% 14.68% 2022-07-04
GBPCDF 2424.93 12.23 0.51% -0.98% -3.35% -11.55% 2022-07-04
GBPCLP 1118.45 6.33 -0.56% -0.60% 9.46% 10.19% 2022-07-05
GBPCOP 5099.48 25.72 0.51% 0.57% 7.72% -1.40% 2022-07-04
GBPCRC 833.869 4.206 0.51% -1.52% -2.70% -2.48% 2022-07-04
GBPCUC 29.0230 0.1601 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPCVE 128.867 0.709 0.55% 0.83% -0.15% 0.11% 2022-07-05
GBPCZK 28.9196 0.1900 0.66% 0.98% -0.02% -3.11% 2022-07-05
GBPDJF 215.792 1.143 0.53% -0.95% -3.33% -12.11% 2022-07-04
GBPDKK 8.68799 0.03520 0.41% 0.85% -0.29% 0.09% 2022-07-05
GBPDOP 66.5247 0.4129 0.62% -0.18% -3.89% -15.58% 2022-07-04
GBPAED 4.46222 0.02098 0.47% -1.01% -3.38% -12.16% 2022-07-04
GBPAFN 106.468 0.498 0.47% -2.68% -4.76% -2.57% 2022-07-04
GBPALL 138.472 0.282 0.20% 0.48% -1.08% -3.01% 2022-07-05
GBPAMD 489.147 2.974 -0.60% -4.14% -10.52% -28.60% 2022-07-04
GBPAOA 502.548 3.926 -0.78% -2.28% -3.45% -43.99% 2022-07-05
GBPARS 151.705 0.545 -0.36% -0.31% 0.11% 15.13% 2022-07-01
GBPBDT 113.520 0.512 0.45% -0.08% 1.27% -2.25% 2022-07-04
GBPBGN 2.28593 0.01273 0.56% 0.85% -0.13% 0.09% 2022-07-05
GBPBHD 0.45821 0.00243 0.53% -0.98% -3.35% -12.13% 2022-07-04
GBPBIF 2439.74 1.27 0.05% -1.36% -3.57% -10.01% 2022-07-04
GBPBIH 2.27186 0.00384 0.17% -0.08% -0.71% -0.32% 2022-07-04
GBPAZN 2.05771 0.01038 0.51% -0.98% -3.35% -12.13% 2022-07-04
GBPBND 1.69070 0.00041 -0.02% -0.53% -1.90% -9.28% 2022-07-05
GBPBOB 8.27701 0.04175 0.51% -0.83% -3.35% -12.39% 2022-07-04
GBPBCH 0.0114 0.0002 1.67% 3.57% 69.52% 316.09% 2022-07-05
GBPBNB 0.0053 0.0000 0.16% -0.21% 24.45% 60.21% 2022-07-05
GBPATM 0.1346 0.0039 -2.80% -14.70% 1.83% 31.97% 2022-07-05
GBPALG 3.8702 0.0623 1.63% 4.07% 27.57% 143.89% 2022-07-05
GBPAVX 0.0691 0.0015 2.26% 8.44% 43.09% 542.68% 2022-07-05
GBPDOT 0.1759 0.0069 4.06% 10.72% 33.41% 93.14% 2022-07-05
GBPDAI 1.2056 0.0064 -0.53% -1.76% -3.73% -12.93% 2022-07-05
GBPEUR 1.16769 0.00630 0.54% 0.81% -0.31% 0.03% 2022-07-05
GBPMTC 2.3608 0.1020 -4.14% 16.25% 16.15% 88.07% 2022-07-05
GBPLNK 0.1911 0.0025 1.35% 2.06% 21.71% 152.96% 2022-07-05
GBPXRP 3.74584 0.00269 0.07% 8.29% 20.60% 76.32% 2022-07-05
GBPXLM 11.1619 0.2578 2.36% 8.08% 29.41% 104.39% 2022-07-05
GBPXMR 0.0098 0.0001 0.85% -2.57% 49.01% 52.57% 2022-07-05
GBPADA 2.6289 0.0416 1.61% 3.92% 27.86% 166.42% 2022-07-05
GBPUSC 1.2054 0.0066 -0.54% -1.74% -4.15% -12.85% 2022-07-05
GBPUST 1.2067 0.0064 -0.53% -1.72% -3.68% -12.88% 2022-07-05
GBPUNI 0.2291 0.0004 -0.16% -0.41% -1.75% 231.81% 2022-07-05
GBPLTC 0.0238031 0.0001471 0.62% 8.42% 22.44% 136.84% 2022-07-05
GBPLUN 10042.9167 722.4551 7.75% -26.31% -27.81% 47,879,315.79% 2022-07-05
GBPSOL 0.0345 0.0014 4.16% 8.21% 16.94% -17.96% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.