Preço Dia %Dia %Ano Data
GBPUSD 1.26221 0 0% 1.93% 2024-03-29
USDGHS 13.20000 0 0% 14.78% 2024-03-29
EURGBP 0.85365 -0.00090 -0.10% -3.02% 2024-03-29
GBPAUD 1.93929 0.00220 0.11% 5.09% 2024-03-29
GBPNZD 2.11408 0.00100 0.05% 6.92% 2024-03-29
GBPJPY 191.062 0.003 0% 16.32% 2024-03-29
GBPCNY 9.15973 0.03970 0.44% 7.75% 2024-03-29
GBPCHF 1.13898 0.00100 0.09% 0.73% 2024-03-29
GBPCAD 1.71086 0.00200 0.11% 2.15% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
EURGHS 14.22911 -0.00708 -0.05% 14.11% 2024-03-28
GBPGHS 16.64810 0.02913 0.18% 17.59% 2024-03-28
AUDGHS 8.56654 -0.02436 -0.28% 9.13% 2024-03-28
NZDGHS 7.89294 -0.00101 -0.01% 10.29% 2024-03-28
GHSJPY 11.4639 -0.0433 -0.38% -0.76% 2024-03-28
GHSCNY 0.55032 -0.00130 -0.24% -8.21% 2024-03-28
GHSCHF 0.06859 -0.00013 -0.19% -14.11% 2024-03-28
GHSCAD 0.10297 -0.00021 -0.20% -12.64% 2024-03-28
GHSBRL 0.37830 -0.00091 -0.24% -14.32% 2024-03-28