GBPINR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

94.22

Mudança Diária:

-0.7791 -0.82%

Anual:

7.09%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDINR	73.5700		0.0320	0.04%	3.93%	2020-09-21
EURGBP	0.9184		0.0018	0.20%	3.95%	2020-09-21
EURINR	86.4656		-0.6115	-0.70%	11.14%	2020-09-21
GBPAUD	1.7739		0.0027	0.15%	-3.32%	2020-09-21
GBPCAD	1.7050		-0.0003	-0.01%	3.41%	2020-09-21
GBPCHF	1.1713		-0.0055	-0.47%	-4.77%	2020-09-21
GBPJPY	134.1540		-0.9148	-0.68%	-0.13%	2020-09-21
GBPNZD	1.9219		0.0114	0.60%	-2.69%	2020-09-21
AUDINR	53.0686		-0.5545	-1.03%	10.69%	2020-09-21
GBPBRL	6.9196		-0.0400	-0.57%	33.74%	2020-09-21
GBPCNY	8.7060		-0.0486	-0.56%	-1.49%	2020-09-21
GBPINR	94.2150		-0.7791	-0.82%	7.09%	2020-09-21
INRCAD	0.0181		0.0001	0.62%	-3.56%	2020-09-21
INRCHF	0.0124		0.0001	0.41%	-11.00%	2020-09-21
INRJPY	1.4213		-0.0006	-0.04%	-6.45%	2020-09-21
NZDINR	49.0357		-0.6775	-1.36%	10.11%	2020-09-21
INRBRL	0.0733		0.0021	2.92%	24.58%	2020-09-18
INRCNY	0.0924		0.0002	0.27%	-7.97%	2020-09-21
GBPUSD	1.2811		-0.0107	-0.83%	2.73%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17657	0.0075	-0.64%
GBPUSD	1.28109	0.0107	-0.83%
AUDUSD	0.72211	0.0071	-0.97%
NZDUSD	0.66646	0.0096	-1.41%
USDJPY	104.74	0.1740	0.17%
USDCNY	6.79619	0.0176	0.26%
USDCHF	0.91444	0.0032	0.35%
USDCAD	1.33094	0.0106	0.80%
USDMXN	21.3487	0.2168	1.03%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4008	0.0132	0.25%
USDRUB	76.2814	0.5455	0.72%
DXY	93.571	0.6447	0.69%
BTCUSD	10,469.09	608	-5.49%
[+]

	Atual	Chg	%Chg
Dow Jones	27,005	652	-2.36%
S&P 500	3,266	53	-1.61%
NASDAQ 100	10,922	15	-0.14%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,836	171	-2.84%
DAX	12,633	483	-3.68%
CAC 40	4,825	153	-3.07%
FTSE MIB	18,928	597	-3.06%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,948	251	-1.55%
[+]

	Atual	Chg	%Chg
Apple	109.30	2.48	2.32%
Tesla	446.02	3.87	0.88%
Microsoft	200.74	0.37	0.18%
Amazon	2,920.31	33.10	-1.12%
Alphabet	1,424.03	27.06	-1.86%
Facebook	248.33	4.15	-1.64%
Alibaba	272.87	2.81	-1.02%
Visa	196.95	5.64	-2.78%
JPMorgan Chase	94.83	3.52	-3.58%
Intel	49.60	0.28	-0.56%
Johnson & Johnson	144.18	4.97	-3.33%
Procter & Gamble	135.92	1.45	-1.06%
Exxon Mobil	36.18	1.05	-2.82%
3M	160.92	8.59	-5.07%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5300	1.58	-3.84%
Brent	41.6600	1.49	-3.45%
Natural gas	1.8380	0.22	-10.60%
Gasoline	1.1836	0.05	-4.16%
Heating oil	1.1131	0.04	-3.76%
Gold	1,910.90	38.79	-1.99%
Silver	24.621	2.14	-8.01%
Copper	3.0270	0.08	-2.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	21.50	-2.06%
Wheat	554.0000	22.50	-3.90%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
Live Cattle	106.6500	0.68	-0.63%
[+]

	Atual	Chg	%Chg
US	0.67	0.023	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]